38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278.6 | 282.3 | 276.3 | 278.0 | -3.9 | -1.4 | 13,541,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237.0 | 241.0 | 229.0 | 230.0 | -8.0 | -3.4 | 40,165,500 | |
245.0 | 259.0 | 237.0 | 238.0 | -7.0 | -2.9 | 36,782,100 | |
241.0 | 247.0 | 238.0 | 245.0 | +6.0 | +2.5 | 22,311,700 | |
248.0 | 248.0 | 238.0 | 239.0 | -7.0 | -2.8 | 16,530,800 | |
250.0 | 255.0 | 244.0 | 246.0 | -2.0 | -0.8 | 17,075,500 | |
258.0 | 261.0 | 248.0 | 248.0 | -13.0 | -5.0 | 15,267,500 | |
254.0 | 263.0 | 253.0 | 261.0 | +9.0 | +3.6 | 13,302,400 | |
261.0 | 265.0 | 250.0 | 252.0 | -8.0 | -3.1 | 19,347,300 | |
262.0 | 263.0 | 259.0 | 260.0 | -4.0 | -1.5 | 9,671,100 | |
266.0 | 268.0 | 260.0 | 264.0 | -1.0 | -0.4 | 21,777,900 | |
265.0 | 265.0 | 258.0 | 265.0 | +2.0 | +0.8 | 15,483,800 | |
267.0 | 270.0 | 261.0 | 263.0 | -3.0 | -1.1 | 18,194,700 | |
268.0 | 275.0 | 266.0 | 266.0 | -2.0 | -0.7 | 16,090,400 | |
269.0 | 275.0 | 265.0 | 268.0 | 0.0 | 0.0 | 15,940,000 | |
257.0 | 272.0 | 256.0 | 268.0 | +12.0 | +4.7 | 16,261,500 | |
259.0 | 271.0 | 255.0 | 256.0 | -1.0 | -0.4 | 19,626,000 | |
271.0 | 275.0 | 257.0 | 257.0 | -15.0 | -5.5 | 16,202,100 | |
276.0 | 281.0 | 272.0 | 272.0 | -4.0 | -1.4 | 10,112,200 | |
283.0 | 290.0 | 276.0 | 276.0 | -1.0 | -0.4 | 22,404,200 | |
296.0 | 304.0 | 277.0 | 277.0 | -19.0 | -6.4 | 20,813,800 | |
297.0 | 302.0 | 291.0 | 296.0 | -4.0 | -1.3 | 20,902,800 | |
305.0 | 305.0 | 294.0 | 300.0 | -5.0 | -1.6 | 16,869,000 | |
297.0 | 305.0 | 292.0 | 305.0 | +9.0 | +3.0 | 20,126,500 | |
307.0 | 307.0 | 292.0 | 296.0 | -9.0 | -3.0 | 20,548,000 | |
307.0 | 315.0 | 304.0 | 305.0 | -2.0 | -0.7 | 15,504,000 | |
303.0 | 314.0 | 302.0 | 307.0 | +5.0 | +1.7 | 24,463,800 | |
286.0 | 314.0 | 285.0 | 302.0 | +17.0 | +6.0 | 26,160,000 | |
280.0 | 287.0 | 279.0 | 285.0 | +5.0 | +1.8 | 15,166,400 | |
283.0 | 285.0 | 276.0 | 280.0 | -8.0 | -2.8 | 8,698,300 | |
294.0 | 299.0 | 288.0 | 288.0 | -7.0 | -2.4 | 14,625,000 |