40,003.60 | +263.16 | 150.62 | +1.50 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.00% | 0.20% | -0.72% |
52週高値 | 331.7 | 52週安値 | 261.0 | ||
---|---|---|---|---|---|
昨年来高値 | 331.7 | 昨年来安値 | 257.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299.3 | 301.4 | 298.2 | 299.7 | +0.4 | +0.1 | 7,077,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299.0 | 300.7 | 298.0 | 299.3 | +2.0 | +0.7 | 5,973,000 | |
294.8 | 298.7 | 294.5 | 297.3 | +1.3 | +0.4 | 6,866,300 | |
297.1 | 297.8 | 294.8 | 296.0 | +0.4 | +0.1 | 5,073,300 | |
298.0 | 298.1 | 294.5 | 295.6 | +0.3 | +0.1 | 6,017,000 | |
296.5 | 296.7 | 292.8 | 295.3 | -2.2 | -0.7 | 8,693,300 | |
304.0 | 304.1 | 295.5 | 297.5 | -6.3 | -2.1 | 8,821,300 | |
300.0 | 304.4 | 299.5 | 303.8 | +2.9 | +1.0 | 6,483,300 | |
296.5 | 301.2 | 296.5 | 300.9 | +4.2 | +1.4 | 6,357,600 | |
296.5 | 297.5 | 295.3 | 296.7 | +0.2 | +0.1 | 5,153,200 | |
294.9 | 296.9 | 293.8 | 296.5 | +0.7 | +0.2 | 5,207,900 | |
299.0 | 299.0 | 295.0 | 295.8 | -3.9 | -1.3 | 7,470,600 | |
299.0 | 301.5 | 298.1 | 299.7 | +0.5 | +0.2 | 4,373,500 | |
299.2 | 300.5 | 297.5 | 299.2 | +0.8 | +0.3 | 5,412,600 | |
299.5 | 302.3 | 297.6 | 298.4 | +0.1 | 0.0 | 5,957,200 | |
299.8 | 300.3 | 295.3 | 298.3 | -2.0 | -0.7 | 7,582,800 | |
301.5 | 303.4 | 299.4 | 300.3 | +0.6 | +0.2 | 4,993,100 | |
299.5 | 301.9 | 299.3 | 299.7 | +0.3 | +0.1 | 4,055,900 | |
300.5 | 300.5 | 297.9 | 299.4 | +0.4 | +0.1 | 3,373,200 | |
300.0 | 300.8 | 297.9 | 299.0 | 0.0 | 0.0 | 4,622,500 | |
294.5 | 299.2 | 294.5 | 299.0 | +5.3 | +1.8 | 4,785,900 | |
293.7 | 296.8 | 292.6 | 293.7 | +1.4 | +0.5 | 5,637,900 | |
294.1 | 295.0 | 291.3 | 292.3 | -0.6 | -0.2 | 4,594,900 | |
297.5 | 298.5 | 292.5 | 292.9 | -2.7 | -0.9 | 6,175,800 | |
296.5 | 297.8 | 293.3 | 295.6 | 0.0 | 0.0 | 8,341,600 | |
299.0 | 300.4 | 295.1 | 295.6 | -3.6 | -1.2 | 7,982,700 | |
302.5 | 302.9 | 298.5 | 299.2 | -3.9 | -1.3 | 5,857,100 | |
302.0 | 304.3 | 301.1 | 303.1 | +2.2 | +0.7 | 3,992,100 | |
307.8 | 308.3 | 300.9 | 300.9 | -9.5 | -3.1 | 8,683,100 | |
308.0 | 312.5 | 307.7 | 310.4 | +4.2 | +1.4 | 5,518,600 |