米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 日足四本値
| 52週高値 | 350.0 | 52週安値 | 240.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 350.0 | 昨年来安値 | 240.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 308.5 | 308.5 | 306.4 | 307.9 | +0.4 | +0.1 | 3,120,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 309.5 | 309.5 | 306.2 | 307.5 | +0.1 | 0.0 | 2,140,900 | |
| 308.0 | 310.1 | 307.2 | 307.4 | -0.5 | -0.2 | 2,109,800 | |
| 308.5 | 311.1 | 307.8 | 307.9 | +0.8 | +0.3 | 2,579,600 | |
| 307.8 | 308.8 | 306.8 | 307.1 | +2.1 | +0.7 | 2,790,600 | |
| 303.8 | 307.3 | 303.1 | 305.0 | +0.9 | +0.3 | 2,690,200 | |
| 306.8 | 307.4 | 303.5 | 304.1 | -3.7 | -1.2 | 3,338,200 | |
| 308.2 | 308.7 | 306.3 | 307.8 | -1.7 | -0.5 | 3,282,900 | |
| 308.0 | 310.7 | 305.9 | 309.5 | +0.6 | +0.2 | 2,721,300 | |
| 310.5 | 311.4 | 308.1 | 308.9 | +0.1 | 0.0 | 2,699,800 | |
| 306.7 | 309.2 | 304.3 | 308.8 | +2.0 | +0.7 | 2,872,700 | |
| 305.9 | 308.2 | 304.8 | 306.8 | +1.5 | +0.5 | 3,622,500 | |
| 306.3 | 307.3 | 304.1 | 305.3 | +0.3 | +0.1 | 2,950,800 | |
| 304.8 | 306.3 | 302.2 | 305.0 | +0.3 | +0.1 | 4,910,700 | |
| 300.0 | 305.7 | 298.3 | 304.7 | +3.7 | +1.2 | 7,101,000 | |
| 304.2 | 304.2 | 301.0 | 301.0 | -3.5 | -1.1 | 3,117,200 | |
| 305.0 | 307.0 | 302.6 | 304.5 | -2.4 | -0.8 | 3,924,000 | |
| 310.0 | 310.4 | 306.8 | 306.9 | -0.5 | -0.2 | 3,227,300 | |
| 312.9 | 312.9 | 307.2 | 307.4 | -4.3 | -1.4 | 3,100,900 | |
| 313.0 | 314.5 | 310.7 | 311.7 | -1.6 | -0.5 | 2,220,100 | |
| 311.6 | 313.7 | 310.9 | 313.3 | +2.6 | +0.8 | 3,774,800 | |
| 310.3 | 311.5 | 309.0 | 310.7 | +0.4 | +0.1 | 3,515,000 | |
| 310.3 | 311.0 | 305.8 | 310.3 | -1.1 | -0.4 | 3,739,700 | |
| 309.0 | 311.6 | 308.2 | 311.4 | +2.4 | +0.8 | 4,082,800 | |
| 304.2 | 309.6 | 303.1 | 309.0 | -3.2 | -1.0 | 6,055,000 | |
| 317.0 | 317.0 | 310.6 | 312.2 | -3.2 | -1.0 | 6,433,500 | |
| 315.1 | 317.3 | 313.6 | 315.4 | -0.3 | -0.1 | 3,646,900 | |
| 316.0 | 318.2 | 314.3 | 315.7 | -3.6 | -1.1 | 3,700,000 | |
| 323.9 | 326.1 | 318.5 | 319.3 | -3.6 | -1.1 | 3,976,900 | |
| 323.8 | 325.4 | 322.7 | 322.9 | -2.2 | -0.7 | 3,372,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
