米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -2.16% | 0.48% | -0.11% | 0.76% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 日足四本値
| 52週高値 | 331.7 | 52週安値 | 269.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 312.6 | 年初来安値 | 273.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282.2 | 282.2 | 280.6 | 281.3 | -1.2 | -0.4 | 3,192,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 304.0 | 306.0 | 302.1 | 303.5 | -2.3 | -0.8 | 2,885,800 | |
| 306.0 | 308.2 | 304.7 | 305.8 | +0.6 | +0.2 | 3,191,600 | |
| 305.9 | 309.4 | 302.9 | 305.2 | -1.9 | -0.6 | 6,064,900 | |
| 304.9 | 307.9 | 304.4 | 307.1 | +0.2 | +0.1 | 3,355,800 | |
| 303.3 | 306.9 | 303.3 | 306.9 | +2.8 | +0.9 | 2,861,500 | |
| 304.1 | 305.9 | 302.8 | 304.1 | -0.1 | -0.0 | 2,101,900 | |
| 302.9 | 305.9 | 302.3 | 304.2 | +0.5 | +0.2 | 2,954,200 | |
| 302.6 | 305.1 | 302.5 | 303.7 | +3.4 | +1.1 | 3,916,200 | |
| 300.2 | 301.9 | 298.6 | 300.3 | +0.1 | 0.0 | 4,063,400 | |
| 301.7 | 303.3 | 298.7 | 300.2 | -2.4 | -0.8 | 4,357,500 | |
| 305.8 | 306.1 | 301.5 | 302.6 | -4.5 | -1.5 | 4,620,000 | |
| 309.5 | 309.5 | 304.5 | 307.1 | -1.5 | -0.5 | 3,411,800 | |
| 309.6 | 310.5 | 306.2 | 308.6 | -1.0 | -0.3 | 3,614,300 | |
| 304.1 | 309.6 | 303.7 | 309.6 | +5.4 | +1.8 | 7,019,100 | |
| 301.4 | 305.0 | 300.3 | 304.2 | +2.7 | +0.9 | 6,174,600 | |
| 301.0 | 305.8 | 301.0 | 301.5 | +0.9 | +0.3 | 6,033,600 | |
| 294.0 | 300.8 | 293.1 | 300.6 | +7.1 | +2.4 | 5,092,600 | |
| 292.8 | 295.8 | 292.7 | 293.5 | +0.7 | +0.2 | 4,359,100 | |
| 296.6 | 296.7 | 291.7 | 292.8 | -2.1 | -0.7 | 4,637,800 | |
| 299.0 | 299.4 | 292.6 | 294.9 | -0.5 | -0.2 | 5,022,000 | |
| 296.9 | 300.6 | 293.2 | 295.4 | +1.0 | +0.3 | 5,977,700 | |
| 293.6 | 295.5 | 289.3 | 294.4 | +2.8 | +1.0 | 5,113,100 | |
| 292.4 | 293.0 | 287.5 | 291.6 | -0.8 | -0.3 | 4,450,900 | |
| 297.8 | 298.1 | 286.5 | 292.4 | -5.6 | -1.9 | 8,243,500 | |
| 302.2 | 302.4 | 297.0 | 298.0 | -5.1 | -1.7 | 5,688,400 | |
| 305.9 | 306.9 | 300.6 | 303.1 | -1.1 | -0.4 | 7,333,200 | |
| 309.6 | 309.6 | 303.3 | 304.2 | -2.3 | -0.8 | 6,196,000 | |
| 302.3 | 307.7 | 301.4 | 306.5 | +8.2 | +2.7 | 8,524,700 | |
| 295.6 | 300.7 | 293.4 | 298.3 | +6.6 | +2.3 | 6,678,700 | |
| 293.0 | 295.3 | 288.5 | 291.7 | -4.7 | -1.6 | 14,996,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
