37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.7 | 282.5 | 279.8 | 281.9 | +0.6 | +0.2 | 3,297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287.5 | 287.5 | 283.1 | 283.8 | -3.4 | -1.2 | 3,223,200 | |
287.8 | 288.8 | 286.1 | 287.2 | +0.1 | 0.0 | 4,637,000 | |
287.0 | 287.4 | 285.2 | 287.1 | 0.0 | 0.0 | 5,993,200 | |
284.0 | 287.9 | 282.8 | 287.1 | +3.4 | +1.2 | 5,598,900 | |
284.5 | 284.9 | 282.0 | 283.7 | +0.3 | +0.1 | 4,977,300 | |
282.0 | 284.6 | 281.6 | 283.4 | +1.1 | +0.4 | 5,608,800 | |
282.1 | 283.2 | 281.3 | 282.3 | -1.2 | -0.4 | 2,979,700 | |
278.9 | 284.5 | 278.5 | 283.5 | +4.6 | +1.6 | 8,160,900 | |
280.0 | 281.7 | 278.2 | 278.9 | +0.7 | +0.3 | 3,167,900 | |
282.0 | 283.5 | 278.1 | 278.2 | -2.2 | -0.8 | 4,964,900 | |
280.0 | 281.0 | 277.3 | 280.4 | -1.6 | -0.6 | 4,748,200 | |
281.0 | 283.0 | 279.7 | 282.0 | +3.0 | +1.1 | 6,557,200 | |
274.0 | 281.0 | 274.0 | 279.0 | +6.0 | +2.2 | 8,001,300 | |
272.0 | 274.0 | 270.0 | 273.0 | 0.0 | 0.0 | 7,372,600 | |
276.0 | 278.0 | 273.0 | 273.0 | -4.0 | -1.4 | 5,972,700 | |
276.0 | 278.0 | 275.0 | 277.0 | +1.0 | +0.4 | 2,984,100 | |
276.0 | 279.0 | 275.0 | 276.0 | +1.0 | +0.4 | 5,145,000 | |
274.0 | 276.0 | 272.0 | 275.0 | +2.0 | +0.7 | 5,972,000 | |
273.0 | 275.0 | 272.0 | 273.0 | -1.0 | -0.4 | 3,612,000 | |
272.0 | 276.0 | 271.0 | 274.0 | +4.0 | +1.5 | 4,514,400 | |
272.0 | 272.0 | 269.0 | 270.0 | 0.0 | 0.0 | 5,187,300 | |
271.0 | 273.0 | 269.0 | 270.0 | -2.0 | -0.7 | 5,480,800 | |
277.0 | 277.0 | 272.0 | 272.0 | -6.0 | -2.2 | 6,403,900 | |
281.0 | 282.0 | 277.0 | 278.0 | -1.0 | -0.4 | 6,432,800 | |
278.0 | 281.0 | 278.0 | 279.0 | 0.0 | 0.0 | 3,797,200 | |
279.0 | 281.0 | 278.0 | 279.0 | +2.0 | +0.7 | 3,681,600 | |
274.0 | 279.0 | 273.0 | 277.0 | +4.0 | +1.5 | 7,617,300 | |
290.0 | 293.0 | 270.0 | 273.0 | -16.0 | -5.5 | 16,918,500 | |
283.0 | 290.0 | 283.0 | 289.0 | +7.0 | +2.5 | 6,118,300 | |
282.0 | 285.0 | 281.0 | 282.0 | 0.0 | 0.0 | 3,983,200 |