37,934.76 | +306.28 | 156.25 | +0.63 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.40% | -0.98% | 1.17% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.7 | 282.5 | 279.8 | 281.9 | +0.6 | +0.2 | 3,297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.0 | 298.8 | 294.6 | 295.4 | -6.6 | -2.2 | 9,665,800 | |
307.6 | 307.7 | 300.0 | 302.0 | -6.8 | -2.2 | 7,044,400 | |
307.0 | 313.3 | 305.9 | 308.8 | +7.3 | +2.4 | 12,190,300 | |
298.6 | 305.0 | 296.3 | 301.5 | +3.2 | +1.1 | 9,541,000 | |
297.0 | 299.3 | 295.1 | 298.3 | +2.2 | +0.7 | 4,475,400 | |
292.9 | 296.3 | 292.1 | 296.1 | +4.0 | +1.4 | 4,389,300 | |
289.1 | 293.6 | 288.5 | 292.1 | +3.6 | +1.2 | 4,352,200 | |
287.6 | 289.4 | 286.5 | 288.5 | +0.9 | +0.3 | 3,098,300 | |
290.2 | 290.4 | 287.6 | 287.6 | -0.9 | -0.3 | 2,376,700 | |
289.8 | 291.1 | 288.5 | 288.5 | +0.4 | +0.1 | 3,010,800 | |
289.6 | 289.9 | 287.0 | 288.1 | +1.4 | +0.5 | 3,022,600 | |
285.1 | 289.7 | 285.0 | 286.7 | +1.1 | +0.4 | 2,857,700 | |
287.9 | 288.4 | 284.9 | 285.6 | -1.4 | -0.5 | 2,855,700 | |
288.7 | 289.5 | 285.6 | 287.0 | -2.3 | -0.8 | 4,012,700 | |
289.7 | 290.5 | 288.6 | 289.3 | +0.9 | +0.3 | 2,489,700 | |
290.0 | 290.6 | 287.5 | 288.4 | -1.2 | -0.4 | 2,347,300 | |
290.2 | 293.3 | 288.5 | 289.6 | +0.7 | +0.2 | 4,930,400 | |
287.4 | 290.7 | 285.8 | 288.9 | +0.6 | +0.2 | 3,723,000 | |
292.0 | 292.6 | 288.0 | 288.3 | -3.2 | -1.1 | 3,830,600 | |
294.9 | 295.1 | 291.0 | 291.5 | -3.7 | -1.3 | 4,311,800 | |
286.9 | 295.8 | 286.6 | 295.2 | +9.7 | +3.4 | 8,211,600 | |
284.5 | 287.7 | 284.2 | 285.5 | +2.4 | +0.8 | 4,971,000 | |
285.9 | 286.5 | 282.2 | 283.1 | -1.8 | -0.6 | 3,323,900 | |
287.5 | 287.9 | 284.1 | 284.9 | -2.3 | -0.8 | 3,039,200 | |
283.1 | 287.2 | 282.8 | 287.2 | +4.2 | +1.5 | 4,478,800 | |
283.2 | 284.2 | 281.6 | 283.0 | +0.8 | +0.3 | 2,610,200 | |
283.0 | 283.9 | 280.4 | 282.2 | -1.5 | -0.5 | 2,619,200 | |
284.2 | 285.2 | 282.2 | 283.7 | -0.7 | -0.2 | 4,015,400 | |
283.6 | 284.9 | 283.5 | 284.4 | +1.3 | +0.5 | 3,876,300 | |
284.5 | 284.8 | 280.8 | 283.1 | -0.7 | -0.2 | 4,343,600 |