米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.20% | 0.06% | -0.29% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 日足四本値
| 52週高値 | 331.7 | 52週安値 | 269.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 312.6 | 年初来安値 | 275.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278.1 | 278.4 | 273.1 | 275.0 | -4.3 | -1.5 | 7,210,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 318.9 | 321.8 | 317.1 | 319.4 | +1.4 | +0.4 | 3,964,900 | |
| 317.0 | 318.8 | 315.2 | 318.0 | +2.1 | +0.7 | 4,814,700 | |
| 321.5 | 321.8 | 313.9 | 315.9 | -2.1 | -0.7 | 4,797,900 | |
| 314.0 | 318.0 | 312.2 | 318.0 | +5.2 | +1.7 | 4,274,700 | |
| 309.9 | 314.4 | 309.3 | 312.8 | +3.0 | +1.0 | 4,516,500 | |
| 306.0 | 311.3 | 305.1 | 309.8 | +2.4 | +0.8 | 6,341,700 | |
| 306.0 | 309.0 | 305.4 | 307.4 | +1.2 | +0.4 | 3,279,500 | |
| 305.4 | 306.9 | 304.4 | 306.2 | +0.1 | 0.0 | 3,217,500 | |
| 306.9 | 307.9 | 305.1 | 306.1 | -0.1 | -0.0 | 4,788,200 | |
| 309.6 | 309.6 | 305.5 | 306.2 | -2.8 | -0.9 | 4,722,600 | |
| 306.8 | 309.8 | 306.2 | 309.0 | +1.8 | +0.6 | 3,296,400 | |
| 307.0 | 308.0 | 305.3 | 307.2 | -3.6 | -1.2 | 3,689,100 | |
| 307.2 | 310.8 | 306.1 | 310.8 | +4.6 | +1.5 | 5,514,900 | |
| 306.8 | 309.9 | 306.0 | 306.2 | -0.1 | -0.0 | 5,715,800 | |
| 306.0 | 310.5 | 303.9 | 306.3 | +1.9 | +0.6 | 8,889,100 | |
| 299.8 | 304.4 | 297.3 | 304.4 | +6.2 | +2.1 | 6,259,200 | |
| 298.0 | 299.3 | 295.1 | 298.2 | -2.0 | -0.7 | 4,396,300 | |
| 301.0 | 301.3 | 298.3 | 300.2 | +0.4 | +0.1 | 3,707,600 | |
| 304.1 | 304.6 | 298.0 | 299.8 | +3.7 | +1.2 | 6,474,200 | |
| 294.5 | 296.7 | 294.0 | 296.1 | +1.1 | +0.4 | 2,968,500 | |
| 297.8 | 297.8 | 293.5 | 295.0 | -2.8 | -0.9 | 3,991,400 | |
| 299.8 | 299.9 | 295.4 | 297.8 | -0.2 | -0.1 | 4,500,700 | |
| 293.3 | 299.2 | 285.1 | 298.0 | +6.0 | +2.1 | 8,846,800 | |
| 295.0 | 301.7 | 287.0 | 292.0 | -1.5 | -0.5 | 12,386,000 | |
| 295.0 | 295.4 | 292.5 | 293.5 | -1.9 | -0.6 | 5,926,100 | |
| 298.0 | 298.8 | 294.6 | 295.4 | -6.6 | -2.2 | 9,665,800 | |
| 307.6 | 307.7 | 300.0 | 302.0 | -6.8 | -2.2 | 7,044,400 | |
| 307.0 | 313.3 | 305.9 | 308.8 | +7.3 | +2.4 | 12,190,300 | |
| 298.6 | 305.0 | 296.3 | 301.5 | +3.2 | +1.1 | 9,541,000 | |
| 297.0 | 299.3 | 295.1 | 298.3 | +2.2 | +0.7 | 4,475,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
