米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.76% | -0.98% | 1.17% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 日足四本値
| 52週高値 | 331.7 | 52週安値 | 269.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 312.6 | 年初来安値 | 273.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 280.7 | 282.5 | 279.8 | 281.9 | +0.6 | +0.2 | 3,297,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 305.8 | 308.0 | 305.2 | 306.0 | +0.3 | +0.1 | 3,678,800 | |
| 304.8 | 306.6 | 304.8 | 305.7 | +1.0 | +0.3 | 2,973,500 | |
| 304.8 | 307.7 | 303.4 | 304.7 | -0.3 | -0.1 | 4,976,300 | |
| 308.8 | 309.1 | 304.8 | 305.0 | -3.8 | -1.2 | 5,216,400 | |
| 305.0 | 308.8 | 304.1 | 308.8 | +2.4 | +0.8 | 6,147,900 | |
| 307.8 | 309.8 | 306.3 | 306.4 | -0.9 | -0.3 | 4,984,500 | |
| 307.6 | 307.9 | 306.6 | 307.3 | +0.3 | +0.1 | 3,267,100 | |
| 308.8 | 309.1 | 306.3 | 307.0 | -1.8 | -0.6 | 3,231,100 | |
| 308.5 | 310.0 | 306.4 | 308.8 | +0.8 | +0.3 | 3,168,800 | |
| 308.8 | 312.6 | 308.0 | 308.0 | 0.0 | 0.0 | 4,254,700 | |
| 308.4 | 309.6 | 306.8 | 308.0 | +0.7 | +0.2 | 3,340,500 | |
| 305.7 | 308.5 | 305.6 | 307.3 | +2.8 | +0.9 | 2,515,500 | |
| 307.7 | 308.6 | 303.6 | 304.5 | -3.2 | -1.0 | 3,761,700 | |
| 304.2 | 308.9 | 304.0 | 307.7 | +6.3 | +2.1 | 5,472,100 | |
| 301.0 | 303.8 | 300.5 | 301.4 | +1.0 | +0.3 | 3,995,500 | |
| 300.3 | 300.7 | 297.8 | 300.4 | +0.1 | 0.0 | 7,527,600 | |
| 303.0 | 303.9 | 299.4 | 300.3 | -1.4 | -0.5 | 5,911,700 | |
| 300.3 | 301.8 | 296.6 | 301.7 | +2.0 | +0.7 | 5,752,700 | |
| 298.1 | 301.0 | 298.1 | 299.7 | +1.8 | +0.6 | 2,904,500 | |
| 296.9 | 298.0 | 295.8 | 297.9 | +0.9 | +0.3 | 2,177,300 | |
| 295.2 | 297.0 | 294.9 | 297.0 | +2.2 | +0.7 | 2,518,700 | |
| 294.9 | 295.4 | 293.1 | 294.8 | -0.1 | -0.0 | 2,058,500 | |
| 295.5 | 296.3 | 293.8 | 294.9 | +0.5 | +0.2 | 1,906,700 | |
| 291.9 | 294.7 | 291.8 | 294.4 | +2.3 | +0.8 | 2,588,800 | |
| 293.2 | 293.5 | 291.3 | 292.1 | -0.8 | -0.3 | 2,530,300 | |
| 292.0 | 295.6 | 290.9 | 292.9 | -1.2 | -0.4 | 3,507,200 | |
| 297.0 | 297.0 | 293.3 | 294.1 | -1.2 | -0.4 | 2,520,300 | |
| 294.1 | 296.6 | 292.2 | 295.3 | -1.9 | -0.6 | 3,892,400 | |
| 301.4 | 301.6 | 296.2 | 297.2 | -4.0 | -1.3 | 4,974,800 | |
| 301.6 | 303.8 | 298.3 | 301.2 | -1.7 | -0.6 | 4,510,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
