米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.83 | -3.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.93% | 0.23% | -0.26% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 日足四本値
| 52週高値 | 331.7 | 52週安値 | 269.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 312.6 | 年初来安値 | 273.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 280.2 | 280.8 | 278.0 | 278.0 | -3.0 | -1.1 | 5,247,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282.0 | 282.3 | 279.5 | 281.0 | -0.8 | -0.3 | 3,987,200 | |
| 278.6 | 281.9 | 276.3 | 281.8 | -0.1 | -0.0 | 4,307,200 | |
| 280.7 | 282.5 | 279.8 | 281.9 | +0.6 | +0.2 | 3,297,700 | |
| 282.2 | 282.2 | 280.6 | 281.3 | -1.2 | -0.4 | 3,192,600 | |
| 282.3 | 283.7 | 281.0 | 282.5 | -0.4 | -0.1 | 4,289,200 | |
| 282.5 | 284.5 | 281.6 | 282.9 | +3.2 | +1.1 | 4,438,300 | |
| 279.0 | 280.3 | 276.5 | 279.7 | +4.7 | +1.7 | 4,925,400 | |
| 278.1 | 278.4 | 273.1 | 275.0 | -4.3 | -1.5 | 7,210,700 | |
| 276.4 | 280.7 | 276.0 | 279.3 | +3.9 | +1.4 | 5,563,200 | |
| 280.2 | 280.7 | 275.1 | 275.4 | -5.0 | -1.8 | 9,471,900 | |
| 282.6 | 284.9 | 280.2 | 280.4 | -3.4 | -1.2 | 7,509,600 | |
| 282.9 | 285.6 | 281.8 | 283.8 | +1.9 | +0.7 | 7,122,000 | |
| 289.0 | 290.9 | 280.5 | 281.9 | -7.3 | -2.5 | 15,442,700 | |
| 293.0 | 293.0 | 288.3 | 289.2 | -4.0 | -1.4 | 10,253,800 | |
| 292.0 | 293.7 | 291.5 | 293.2 | +0.6 | +0.2 | 4,851,900 | |
| 293.6 | 294.3 | 291.5 | 292.6 | -1.6 | -0.5 | 5,687,400 | |
| 291.1 | 294.6 | 291.1 | 294.2 | -0.8 | -0.3 | 5,494,000 | |
| 295.2 | 295.7 | 292.3 | 295.0 | -1.2 | -0.4 | 6,375,100 | |
| 296.0 | 297.6 | 295.7 | 296.2 | 0.0 | 0.0 | 3,716,200 | |
| 295.6 | 297.6 | 294.7 | 296.2 | -0.5 | -0.2 | 6,411,900 | |
| 298.5 | 302.2 | 296.2 | 296.7 | +0.7 | +0.2 | 13,673,800 | |
| 296.9 | 300.0 | 295.8 | 296.0 | +0.3 | +0.1 | 8,743,200 | |
| 293.0 | 295.8 | 293.0 | 295.7 | +2.7 | +0.9 | 4,914,700 | |
| 295.9 | 296.3 | 293.0 | 293.0 | -8.0 | -2.7 | 9,644,200 | |
| 299.5 | 301.3 | 299.2 | 301.0 | +2.2 | +0.7 | 8,932,600 | |
| 296.5 | 299.1 | 295.2 | 298.8 | +2.5 | +0.8 | 8,273,600 | |
| 301.5 | 301.5 | 296.2 | 296.3 | -7.1 | -2.3 | 13,112,800 | |
| 304.6 | 304.7 | 302.2 | 303.4 | +0.4 | +0.1 | 8,224,500 | |
| 301.0 | 303.0 | 299.7 | 303.0 | +3.3 | +1.1 | 6,831,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
