52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,132 | 1,113 | 1,117 | -21 | -1.8 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,500 | 1,150 | 1,470 | +230 | +18.5 | 1,027,400 | |
1,090 | 1,265 | 1,070 | 1,240 | +165 | +15.3 | 494,000 | |
1,055 | 1,205 | 1,030 | 1,075 | +20 | +1.9 | 723,200 | |
1,090 | 1,125 | 1,010 | 1,055 | -65 | -5.8 | 520,600 | |
1,005 | 1,135 | 965 | 1,120 | +120 | +12.0 | 724,800 | |
1,080 | 1,090 | 965 | 1,000 | -85 | -7.8 | 694,200 | |
1,030 | 1,085 | 1,005 | 1,085 | +20 | +1.9 | 600,600 | |
1,085 | 1,150 | 995 | 1,065 | -20 | -1.8 | 648,800 | |
1,035 | 1,165 | 1,015 | 1,085 | +50 | +4.8 | 976,000 | |
1,245 | 1,245 | 1,000 | 1,035 | -195 | -15.9 | 992,600 | |
1,355 | 1,365 | 1,170 | 1,230 | -145 | -10.5 | 643,800 | |
1,495 | 1,515 | 1,300 | 1,375 | -95 | -6.5 | 1,233,200 | |
1,290 | 1,555 | 1,255 | 1,470 | +150 | +11.4 | 1,792,200 | |
1,285 | 1,340 | 1,185 | 1,320 | +55 | +4.3 | 730,600 | |
1,250 | 1,295 | 1,170 | 1,265 | +15 | +1.2 | 816,200 | |
1,330 | 1,385 | 1,105 | 1,250 | -90 | -6.7 | 878,600 | |
1,405 | 1,450 | 1,265 | 1,340 | -55 | -3.9 | 912,200 | |
1,300 | 1,465 | 1,270 | 1,395 | +85 | +6.5 | 1,123,400 | |
1,280 | 1,335 | 1,250 | 1,310 | +30 | +2.3 | 656,000 | |
1,220 | 1,320 | 1,200 | 1,280 | +45 | +3.6 | 726,200 | |
1,325 | 1,325 | 1,220 | 1,235 | -90 | -6.8 | 765,200 | |
1,210 | 1,350 | 1,195 | 1,325 | +90 | +7.3 | 667,400 | |
1,275 | 1,285 | 1,175 | 1,235 | -30 | -2.4 | 596,000 | |
1,250 | 1,300 | 1,215 | 1,265 | +10 | +0.8 | 798,200 | |
1,220 | 1,270 | 1,180 | 1,255 | +75 | +6.4 | 783,400 | |
1,200 | 1,205 | 1,035 | 1,180 | 0 | 0.0 | 1,159,000 | |
1,165 | 1,200 | 1,145 | 1,180 | +25 | +2.2 | 727,600 | |
1,145 | 1,170 | 1,100 | 1,155 | 0 | 0.0 | 483,600 | |
1,135 | 1,165 | 1,115 | 1,155 | +25 | +2.2 | 654,800 | |
1,095 | 1,150 | 1,090 | 1,130 | +45 | +4.1 | 697,000 |