52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,132 | 1,113 | 1,117 | -21 | -1.8 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,920 | 1,730 | 1,750 | -10 | -0.6 | 430,000 | |
1,945 | 2,075 | 1,660 | 1,760 | -160 | -8.3 | 644,600 | |
1,995 | 2,255 | 1,695 | 1,920 | -110 | -5.4 | 995,600 | |
2,365 | 2,365 | 1,975 | 2,030 | -340 | -14.3 | 600,400 | |
2,450 | 2,450 | 2,170 | 2,370 | -55 | -2.3 | 500,400 | |
2,245 | 2,435 | 2,110 | 2,425 | +175 | +7.8 | 800,000 | |
2,230 | 2,295 | 2,015 | 2,250 | +30 | +1.4 | 776,800 | |
1,715 | 2,315 | 1,600 | 2,220 | +560 | +33.7 | 1,437,800 | |
1,910 | 1,935 | 1,645 | 1,660 | -265 | -13.8 | 932,200 | |
2,185 | 2,205 | 1,850 | 1,925 | -250 | -11.5 | 879,000 | |
2,205 | 2,250 | 2,010 | 2,175 | -55 | -2.5 | 1,072,200 | |
2,415 | 2,495 | 2,145 | 2,230 | -185 | -7.7 | 1,682,800 | |
2,115 | 2,420 | 2,060 | 2,415 | +255 | +11.8 | 1,325,200 | |
2,140 | 2,275 | 2,005 | 2,160 | +45 | +2.1 | 913,200 | |
1,880 | 2,200 | 1,805 | 2,115 | +185 | +9.6 | 719,200 | |
2,050 | 2,130 | 1,925 | 1,930 | -145 | -7.0 | 690,200 | |
2,090 | 2,100 | 1,830 | 2,075 | -30 | -1.4 | 892,200 | |
2,310 | 2,365 | 2,100 | 2,105 | -170 | -7.5 | 591,200 | |
2,335 | 2,365 | 2,140 | 2,275 | -35 | -1.5 | 794,600 | |
2,245 | 2,410 | 2,090 | 2,310 | +75 | +3.4 | 1,136,400 | |
2,300 | 2,300 | 2,090 | 2,235 | -55 | -2.4 | 1,289,000 | |
2,500 | 2,500 | 2,125 | 2,290 | -180 | -7.3 | 1,142,000 | |
2,600 | 2,600 | 2,355 | 2,470 | -110 | -4.3 | 677,400 | |
2,590 | 2,615 | 2,470 | 2,580 | +10 | +0.4 | 648,800 | |
2,435 | 2,640 | 2,415 | 2,570 | +110 | +4.5 | 897,600 | |
2,280 | 2,460 | 2,165 | 2,460 | +180 | +7.9 | 852,800 | |
2,335 | 2,370 | 2,175 | 2,280 | -65 | -2.8 | 766,600 | |
2,245 | 2,480 | 2,245 | 2,345 | +125 | +5.6 | 669,800 | |
2,295 | 2,420 | 2,130 | 2,220 | -45 | -2.0 | 810,400 | |
2,250 | 2,290 | 2,185 | 2,265 | +40 | +1.8 | 650,400 |