52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,132 | 1,113 | 1,117 | -21 | -1.8 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,490 | 3,250 | 3,325 | -120 | -3.5 | 132,800 | |
3,350 | 3,500 | 3,350 | 3,445 | +110 | +3.3 | 248,000 | |
3,305 | 3,380 | 3,025 | 3,335 | +30 | +0.9 | 172,600 | |
3,425 | 3,500 | 3,170 | 3,305 | -120 | -3.5 | 233,600 | |
3,455 | 3,455 | 3,150 | 3,425 | -25 | -0.7 | 132,600 | |
3,340 | 3,475 | 3,225 | 3,450 | +130 | +3.9 | 233,200 | |
3,300 | 3,350 | 3,230 | 3,320 | +20 | +0.6 | 112,000 | |
3,225 | 3,350 | 3,025 | 3,300 | +75 | +2.3 | 125,200 | |
3,075 | 3,625 | 3,010 | 3,225 | +170 | +5.6 | 259,200 | |
3,100 | 3,150 | 3,025 | 3,055 | -20 | -0.7 | 140,600 | |
3,100 | 3,195 | 3,045 | 3,075 | -15 | -0.5 | 97,000 | |
3,095 | 3,150 | 3,005 | 3,090 | -5 | -0.2 | 156,600 | |
3,090 | 3,095 | 3,000 | 3,095 | +15 | +0.5 | 127,800 | |
3,150 | 3,200 | 3,025 | 3,080 | -20 | -0.6 | 134,200 | |
3,175 | 3,175 | 3,000 | 3,100 | -40 | -1.3 | 234,400 | |
3,175 | 3,250 | 3,055 | 3,140 | -35 | -1.1 | 161,600 | |
3,200 | 3,250 | 3,050 | 3,175 | -25 | -0.8 | 98,400 | |
3,225 | 3,250 | 3,150 | 3,200 | -25 | -0.8 | 160,400 | |
3,175 | 3,250 | 3,090 | 3,225 | +125 | +4.0 | 133,600 | |
3,225 | 3,225 | 3,075 | 3,100 | -140 | -4.3 | 180,000 | |
2,990 | 3,325 | 2,930 | 3,240 | +240 | +8.0 | 339,400 | |
3,095 | 3,100 | 2,945 | 3,000 | -100 | -3.2 | 217,800 | |
3,200 | 3,250 | 3,000 | 3,100 | -25 | -0.8 | 108,000 | |
3,275 | 3,295 | 3,075 | 3,125 | -110 | -3.4 | 182,000 | |
3,395 | 3,400 | 3,100 | 3,235 | -110 | -3.3 | 133,000 | |
3,430 | 3,450 | 3,175 | 3,345 | -80 | -2.3 | 99,800 | |
3,300 | 3,450 | 3,150 | 3,425 | +225 | +7.0 | 158,400 | |
3,200 | 3,440 | 3,200 | 3,200 | -50 | -1.5 | 90,400 | |
3,225 | 3,400 | 3,145 | 3,250 | +25 | +0.8 | 161,000 | |
3,300 | 3,500 | 3,205 | 3,225 | - | - | 204,800 |