8387 四国銀行 東証1 15:00
1,530円
前日比
-11 (-0.71%)
比較される銘柄: 愛知銀宮崎銀福井銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.4 0.44 1.96 0.62
年初来高値: 1,839 (17/10/27)
年初来安値: 1,375 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,546 1,554 1,520 1,530 -11 -0.7 103,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,554 1,568 1,538 1,541 -22 -1.4 68,000
17/11/20 1,554 1,578 1,541 1,563 +7 +0.4 66,700
17/11/17 1,578 1,578 1,549 1,556 -22 -1.4 104,400
17/11/16 1,580 1,600 1,561 1,578 -23 -1.4 128,300
17/11/15 1,625 1,650 1,582 1,601 -53 -3.2 87,100
17/11/14 1,705 1,707 1,652 1,654 -52 -3.0 75,100
17/11/13 1,670 1,734 1,670 1,706 +17 +1.0 95,000
17/11/10 1,702 1,729 1,683 1,689 -53 -3.0 71,800
17/11/09 1,713 1,805 1,710 1,742 +20 +1.2 170,800
17/11/08 1,728 1,745 1,707 1,722 -23 -1.3 59,400
17/11/07 1,709 1,759 1,709 1,745 +20 +1.2 56,500
17/11/06 1,772 1,774 1,716 1,725 -52 -2.9 106,100
17/11/02 1,749 1,792 1,733 1,777 +27 +1.5 80,500
17/11/01 1,775 1,775 1,733 1,750 -14 -0.8 75,500
17/10/31 1,799 1,823 1,763 1,764 -45 -2.5 48,600
17/10/30 1,806 1,819 1,760 1,809 -3 -0.2 83,700
17/10/27 1,780 1,839 1,754 1,812 +47 +2.7 73,600
17/10/26 1,775 1,783 1,763 1,765 -11 -0.6 25,900
17/10/25 1,783 1,815 1,765 1,776 +3 +0.2 67,500
17/10/24 1,757 1,785 1,744 1,773 +11 +0.6 46,100
17/10/23 1,750 1,769 1,737 1,762 +42 +2.4 55,800
17/10/20 1,711 1,737 1,701 1,720 -9 -0.5 44,700
17/10/19 1,741 1,745 1,725 1,729 -22 -1.3 35,400
17/10/18 1,758 1,758 1,738 1,751 -17 -1.0 30,400
17/10/17 1,757 1,770 1,739 1,768 +21 +1.2 37,400
17/10/16 1,699 1,773 1,699 1,747 +49 +2.9 73,900
17/10/13 1,677 1,705 1,675 1,698 +20 +1.2 43,600
17/10/12 1,707 1,714 1,674 1,678 -29 -1.7 53,900
17/10/11 1,688 1,707 1,670 1,707 +23 +1.4 79,200

日経平均