8387 四国銀行 東証1 15:00
1,453円
前日比
-16 (-1.09%)
比較される銘柄: 大分銀宮崎銀北越銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.42 2.41 0.46
年初来高値: 1,749 (18/01/10)
年初来安値: 1,419 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,461 1,461 1,440 1,453 -16 -1.1 28,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,476 1,476 1,446 1,469 -21 -1.4 34,800
18/05/18 1,470 1,492 1,462 1,490 +27 +1.8 49,900
18/05/17 1,460 1,466 1,447 1,463 +8 +0.5 38,400
18/05/16 1,437 1,456 1,422 1,455 +12 +0.8 44,400
18/05/15 1,464 1,469 1,436 1,443 -21 -1.4 56,500
18/05/14 1,521 1,526 1,455 1,464 -88 -5.7 65,300
18/05/11 1,517 1,565 1,516 1,552 +16 +1.0 43,300
18/05/10 1,551 1,565 1,529 1,536 -11 -0.7 20,200
18/05/09 1,538 1,548 1,513 1,547 +7 +0.5 37,400
18/05/08 1,538 1,562 1,533 1,540 +11 +0.7 42,600
18/05/07 1,538 1,538 1,511 1,529 -9 -0.6 23,600
18/05/02 1,540 1,553 1,530 1,538 0 0.0 27,400
18/05/01 1,577 1,578 1,532 1,538 -61 -3.8 72,900
18/04/27 1,629 1,631 1,592 1,599 -33 -2.0 61,800
18/04/26 1,645 1,647 1,615 1,632 -3 -0.2 33,300
18/04/25 1,600 1,642 1,596 1,635 +5 +0.3 28,100
18/04/24 1,599 1,631 1,590 1,630 +36 +2.3 62,800
18/04/23 1,561 1,597 1,561 1,594 +33 +2.1 46,300
18/04/20 1,530 1,567 1,525 1,561 +38 +2.5 82,100
18/04/19 1,532 1,539 1,522 1,523 -5 -0.3 32,200
18/04/18 1,521 1,528 1,510 1,528 +5 +0.3 25,500
18/04/17 1,550 1,550 1,521 1,523 -32 -2.1 16,900
18/04/16 1,549 1,558 1,543 1,555 +6 +0.4 26,600
18/04/13 1,528 1,568 1,521 1,549 +23 +1.5 51,100
18/04/12 1,513 1,529 1,504 1,526 +10 +0.7 22,100
18/04/11 1,524 1,524 1,511 1,516 -13 -0.9 19,300
18/04/10 1,511 1,536 1,509 1,529 +7 +0.5 31,700
18/04/09 1,505 1,523 1,502 1,522 +5 +0.3 27,900
18/04/06 1,497 1,528 1,497 1,517 +3 +0.2 33,900

日経平均