8387 四国銀行 東証1 15:00
1,548円
前日比
-15 (-0.96%)
比較される銘柄: 大分銀青森銀福井銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.5 0.43 1.94 0.50
昨年来高値: 1,839 (17/10/27)
昨年来安値: 1,375 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,553 1,553 1,523 1,548 -15 -1.0 47,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,538 1,580 1,538 1,563 +49 +3.2 47,500
18/02/16 1,508 1,537 1,500 1,514 +4 +0.3 37,100
18/02/15 1,506 1,527 1,503 1,510 +9 +0.6 36,800
18/02/14 1,531 1,538 1,500 1,501 -21 -1.4 67,800
18/02/13 1,566 1,570 1,518 1,522 -30 -1.9 71,800
18/02/09 1,544 1,557 1,531 1,552 -32 -2.0 82,500
18/02/08 1,583 1,600 1,579 1,584 +6 +0.4 63,100
18/02/07 1,643 1,675 1,578 1,578 -25 -1.6 90,800
18/02/06 1,629 1,660 1,570 1,603 -106 -6.2 108,000
18/02/05 1,720 1,723 1,678 1,709 -12 -0.7 102,600
18/02/02 1,725 1,733 1,696 1,721 +11 +0.6 73,500
18/02/01 1,674 1,732 1,673 1,710 +60 +3.6 117,300
18/01/31 1,668 1,687 1,650 1,650 -18 -1.1 71,200
18/01/30 1,699 1,700 1,662 1,668 -10 -0.6 113,500
18/01/29 1,671 1,693 1,664 1,678 +7 +0.4 65,400
18/01/26 1,683 1,687 1,666 1,671 +11 +0.7 76,300
18/01/25 1,662 1,667 1,643 1,660 -16 -1.0 47,500
18/01/24 1,680 1,683 1,667 1,676 -5 -0.3 60,900
18/01/23 1,671 1,682 1,660 1,681 +25 +1.5 34,700
18/01/22 1,665 1,670 1,649 1,656 -12 -0.7 27,400
18/01/19 1,675 1,686 1,654 1,668 0 0.0 61,700
18/01/18 1,715 1,719 1,665 1,668 -35 -2.1 70,900
18/01/17 1,680 1,715 1,678 1,703 +9 +0.5 58,400
18/01/16 1,715 1,715 1,682 1,694 -19 -1.1 45,900
18/01/15 1,720 1,736 1,692 1,713 +13 +0.8 53,500
18/01/12 1,712 1,735 1,678 1,700 -20 -1.2 64,300
18/01/11 1,735 1,735 1,700 1,720 -16 -0.9 61,400
18/01/10 1,709 1,749 1,706 1,736 +34 +2.0 76,300
18/01/09 1,659 1,709 1,642 1,702 +57 +3.5 105,000

日経平均