52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,228 | 1,088 | 1,135 | -89 | -7.3 | 1,334,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,267 | 1,127 | 1,224 | +99 | +8.8 | 2,427,800 | |
1,024 | 1,130 | 1,003 | 1,125 | +98 | +9.5 | 1,841,700 | |
963 | 1,027 | 954 | 1,027 | +67 | +7.0 | 1,229,400 | |
1,005 | 1,008 | 924 | 960 | -41 | -4.1 | 1,711,700 | |
1,080 | 1,114 | 976 | 1,001 | -73 | -6.8 | 1,714,900 | |
1,031 | 1,084 | 948 | 1,074 | +59 | +5.8 | 2,745,700 | |
934 | 1,074 | 931 | 1,015 | +87 | +9.4 | 2,277,800 | |
931 | 936 | 885 | 928 | -3 | -0.3 | 1,501,800 | |
856 | 936 | 854 | 931 | +76 | +8.9 | 1,820,000 | |
827 | 870 | 825 | 855 | +26 | +3.1 | 1,952,300 | |
886 | 888 | 827 | 829 | -52 | -5.9 | 1,669,700 | |
881 | 905 | 852 | 881 | +10 | +1.1 | 1,345,300 | |
969 | 1,005 | 847 | 871 | -96 | -9.9 | 2,902,800 | |
1,002 | 1,008 | 923 | 967 | -27 | -2.7 | 1,231,700 | |
990 | 1,053 | 946 | 994 | +14 | +1.4 | 1,410,300 | |
919 | 988 | 855 | 980 | +61 | +6.6 | 1,865,300 | |
870 | 945 | 838 | 919 | +51 | +5.9 | 1,180,100 | |
850 | 882 | 837 | 868 | +15 | +1.8 | 1,158,100 | |
862 | 885 | 820 | 853 | -6 | -0.7 | 1,137,500 | |
848 | 869 | 815 | 859 | +13 | +1.5 | 811,900 | |
849 | 858 | 824 | 846 | +2 | +0.2 | 970,500 | |
801 | 851 | 801 | 844 | +46 | +5.8 | 1,482,400 | |
779 | 824 | 773 | 798 | +19 | +2.4 | 1,937,700 | |
742 | 781 | 712 | 779 | +32 | +4.3 | 2,172,900 | |
804 | 813 | 735 | 747 | -54 | -6.7 | 4,539,800 | |
789 | 838 | 777 | 801 | +9 | +1.1 | 1,490,900 | |
787 | 819 | 765 | 792 | +16 | +2.1 | 1,425,500 | |
704 | 777 | 702 | 776 | +72 | +10.2 | 1,496,900 | |
755 | 761 | 704 | 704 | -46 | -6.1 | 1,161,100 |