52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,232 | 1,209 | 1,224 | +22 | +1.8 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,050 | 1,011 | 1,015 | -41 | -3.9 | 107,700 | |
1,050 | 1,069 | 1,046 | 1,056 | -12 | -1.1 | 104,100 | |
1,055 | 1,068 | 1,038 | 1,068 | +13 | +1.2 | 128,500 | |
1,053 | 1,064 | 1,049 | 1,055 | +9 | +0.9 | 85,400 | |
1,066 | 1,066 | 1,041 | 1,046 | -22 | -2.1 | 92,200 | |
1,050 | 1,074 | 1,041 | 1,068 | +8 | +0.8 | 108,000 | |
1,042 | 1,070 | 1,042 | 1,060 | +16 | +1.5 | 155,100 | |
1,059 | 1,063 | 1,040 | 1,044 | -9 | -0.9 | 114,600 | |
1,037 | 1,055 | 1,036 | 1,053 | +22 | +2.1 | 89,500 | |
1,046 | 1,055 | 1,030 | 1,031 | -9 | -0.9 | 200,400 | |
1,037 | 1,047 | 1,033 | 1,040 | +13 | +1.3 | 103,500 | |
1,020 | 1,033 | 1,018 | 1,027 | +6 | +0.6 | 96,400 | |
1,026 | 1,028 | 1,005 | 1,021 | +9 | +0.9 | 87,200 | |
980 | 1,012 | 980 | 1,012 | +43 | +4.4 | 185,400 | |
967 | 976 | 965 | 969 | -7 | -0.7 | 163,700 | |
976 | 984 | 970 | 976 | -6 | -0.6 | 88,000 | |
968 | 985 | 965 | 982 | +18 | +1.9 | 87,400 | |
973 | 974 | 952 | 964 | +2 | +0.2 | 106,400 | |
950 | 964 | 950 | 962 | +18 | +1.9 | 81,200 | |
934 | 947 | 931 | 944 | +16 | +1.7 | 93,100 | |
930 | 936 | 928 | 928 | -6 | -0.6 | 80,200 | |
924 | 936 | 920 | 934 | +14 | +1.5 | 110,400 | |
919 | 924 | 912 | 920 | +1 | +0.1 | 49,500 | |
919 | 924 | 918 | 919 | +3 | +0.3 | 40,200 | |
909 | 917 | 905 | 916 | -3 | -0.3 | 45,500 | |
910 | 920 | 910 | 919 | +9 | +1.0 | 49,500 | |
906 | 910 | 904 | 910 | -5 | -0.5 | 35,100 | |
897 | 915 | 894 | 915 | +21 | +2.3 | 64,700 | |
895 | 900 | 894 | 894 | +1 | +0.1 | 35,100 | |
903 | 904 | 889 | 893 | -10 | -1.1 | 59,500 |