52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,154 | 1,136 | 1,154 | +15 | +1.3 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 844 | 833 | 834 | -6 | -0.7 | 184,200 | |
845 | 845 | 839 | 840 | -6 | -0.7 | 78,200 | |
843 | 849 | 842 | 846 | +9 | +1.1 | 85,300 | |
844 | 845 | 836 | 837 | -7 | -0.8 | 111,400 | |
847 | 851 | 844 | 844 | 0 | 0.0 | 62,600 | |
840 | 846 | 839 | 844 | +5 | +0.6 | 109,500 | |
843 | 851 | 835 | 839 | 0 | 0.0 | 84,400 | |
853 | 856 | 839 | 839 | -10 | -1.2 | 87,700 | |
851 | 852 | 840 | 849 | -5 | -0.6 | 90,400 | |
855 | 863 | 847 | 854 | +7 | +0.8 | 89,300 | |
841 | 849 | 838 | 847 | +12 | +1.4 | 49,200 | |
827 | 840 | 825 | 835 | +6 | +0.7 | 62,000 | |
835 | 837 | 827 | 829 | -10 | -1.2 | 122,700 | |
849 | 850 | 839 | 839 | -9 | -1.1 | 71,100 | |
850 | 851 | 845 | 848 | +4 | +0.5 | 43,500 | |
860 | 860 | 841 | 844 | -17 | -2.0 | 98,700 | |
854 | 861 | 851 | 861 | +6 | +0.7 | 67,600 | |
851 | 861 | 851 | 855 | +4 | +0.5 | 57,000 | |
861 | 861 | 850 | 851 | -4 | -0.5 | 76,000 | |
864 | 866 | 853 | 855 | -8 | -0.9 | 67,700 | |
872 | 877 | 863 | 863 | -8 | -0.9 | 62,900 | |
868 | 878 | 866 | 871 | +11 | +1.3 | 82,700 | |
858 | 865 | 852 | 860 | +4 | +0.5 | 82,600 | |
861 | 862 | 854 | 856 | 0 | 0.0 | 62,500 | |
866 | 871 | 854 | 856 | -2 | -0.2 | 70,300 | |
859 | 861 | 852 | 858 | -3 | -0.3 | 97,200 | |
854 | 861 | 852 | 861 | +1 | +0.1 | 59,000 | |
866 | 867 | 858 | 860 | -2 | -0.2 | 68,800 | |
864 | 867 | 852 | 862 | -3 | -0.3 | 162,600 | |
871 | 876 | 864 | 865 | -12 | -1.4 | 103,200 |