52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,098 | 1,100 | -20 | -1.8 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 974 | 952 | 964 | +2 | +0.2 | 106,400 | |
950 | 964 | 950 | 962 | +18 | +1.9 | 81,200 | |
934 | 947 | 931 | 944 | +16 | +1.7 | 93,100 | |
930 | 936 | 928 | 928 | -6 | -0.6 | 80,200 | |
924 | 936 | 920 | 934 | +14 | +1.5 | 110,400 | |
919 | 924 | 912 | 920 | +1 | +0.1 | 49,500 | |
919 | 924 | 918 | 919 | +3 | +0.3 | 40,200 | |
909 | 917 | 905 | 916 | -3 | -0.3 | 45,500 | |
910 | 920 | 910 | 919 | +9 | +1.0 | 49,500 | |
906 | 910 | 904 | 910 | -5 | -0.5 | 35,100 | |
897 | 915 | 894 | 915 | +21 | +2.3 | 64,700 | |
895 | 900 | 894 | 894 | +1 | +0.1 | 35,100 | |
903 | 904 | 889 | 893 | -10 | -1.1 | 59,500 | |
888 | 903 | 885 | 903 | +13 | +1.5 | 79,000 | |
901 | 902 | 890 | 890 | -18 | -2.0 | 93,600 | |
907 | 910 | 901 | 908 | -1 | -0.1 | 52,600 | |
917 | 919 | 906 | 909 | +3 | +0.3 | 57,500 | |
901 | 909 | 899 | 906 | 0 | 0.0 | 83,500 | |
916 | 916 | 899 | 906 | -11 | -1.2 | 62,600 | |
922 | 922 | 915 | 917 | 0 | 0.0 | 42,600 | |
914 | 920 | 905 | 917 | +2 | +0.2 | 81,000 | |
900 | 917 | 900 | 915 | +9 | +1.0 | 91,000 | |
907 | 910 | 898 | 906 | -4 | -0.4 | 106,400 | |
912 | 918 | 906 | 910 | -8 | -0.9 | 87,900 | |
931 | 931 | 916 | 918 | -13 | -1.4 | 94,400 | |
929 | 936 | 922 | 931 | +9 | +1.0 | 145,800 | |
897 | 925 | 896 | 922 | +26 | +2.9 | 190,000 | |
889 | 897 | 887 | 896 | +4 | +0.4 | 100,100 | |
890 | 892 | 886 | 892 | 0 | 0.0 | 48,400 | |
889 | 893 | 887 | 892 | +6 | +0.7 | 47,800 |