52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,122 | 1,088 | 1,100 | -20 | -1.8 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 897 | 877 | 880 | +16 | +1.9 | 147,100 | |
888 | 888 | 860 | 864 | -45 | -5.0 | 337,200 | |
935 | 935 | 886 | 909 | -46 | -4.8 | 364,400 | |
983 | 987 | 955 | 955 | -42 | -4.2 | 202,600 | |
984 | 1,005 | 982 | 997 | +17 | +1.7 | 95,900 | |
975 | 981 | 970 | 980 | +3 | +0.3 | 66,400 | |
966 | 977 | 964 | 977 | +13 | +1.3 | 67,900 | |
975 | 978 | 961 | 964 | -6 | -0.6 | 68,900 | |
968 | 981 | 967 | 970 | +3 | +0.3 | 95,000 | |
986 | 992 | 963 | 967 | -16 | -1.6 | 67,100 | |
969 | 986 | 967 | 983 | +16 | +1.7 | 74,400 | |
972 | 972 | 956 | 967 | -4 | -0.4 | 138,000 | |
960 | 971 | 958 | 971 | +10 | +1.0 | 44,800 | |
974 | 983 | 956 | 961 | -8 | -0.8 | 73,900 | |
974 | 974 | 958 | 969 | +2 | +0.2 | 74,300 | |
952 | 969 | 952 | 967 | +15 | +1.6 | 50,900 | |
945 | 957 | 944 | 952 | +12 | +1.3 | 45,000 | |
937 | 945 | 936 | 940 | -5 | -0.5 | 53,900 | |
947 | 955 | 942 | 945 | +1 | +0.1 | 72,000 | |
952 | 954 | 942 | 944 | -3 | -0.3 | 40,700 | |
945 | 951 | 941 | 947 | +9 | +1.0 | 23,700 | |
940 | 955 | 938 | 938 | +1 | +0.1 | 53,500 | |
930 | 947 | 930 | 937 | +2 | +0.2 | 42,800 | |
939 | 944 | 933 | 935 | -9 | -1.0 | 56,800 | |
936 | 947 | 933 | 944 | +6 | +0.6 | 53,500 | |
930 | 943 | 927 | 938 | +4 | +0.4 | 75,000 | |
956 | 964 | 923 | 934 | -19 | -2.0 | 111,100 | |
957 | 962 | 945 | 953 | -12 | -1.2 | 103,600 | |
980 | 980 | 963 | 965 | -19 | -1.9 | 68,200 | |
1,002 | 1,008 | 982 | 984 | - | - | 50,000 |