52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,132 | 1,113 | 1,117 | -21 | -1.8 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,545 | 1,340 | 1,545 | +160 | +11.6 | 277,000 | |
1,560 | 1,560 | 1,350 | 1,385 | -215 | -13.4 | 229,000 | |
1,370 | 1,605 | 1,350 | 1,600 | +235 | +17.2 | 425,600 | |
1,245 | 1,365 | 1,125 | 1,365 | +135 | +11.0 | 317,600 | |
1,280 | 1,385 | 1,230 | 1,230 | -45 | -3.5 | 334,000 | |
1,185 | 1,275 | 1,090 | 1,275 | +85 | +7.1 | 337,600 | |
1,235 | 1,255 | 1,115 | 1,190 | -20 | -1.7 | 279,800 | |
1,280 | 1,285 | 1,165 | 1,210 | -65 | -5.1 | 405,000 | |
1,380 | 1,400 | 1,050 | 1,275 | -90 | -6.6 | 732,600 | |
1,345 | 1,530 | 1,290 | 1,365 | +40 | +3.0 | 540,000 | |
1,280 | 1,385 | 1,265 | 1,325 | +65 | +5.2 | 389,400 | |
1,205 | 1,375 | 1,205 | 1,260 | +55 | +4.6 | 642,600 | |
1,130 | 1,290 | 1,095 | 1,205 | +80 | +7.1 | 415,200 | |
1,365 | 1,375 | 1,040 | 1,125 | -230 | -17.0 | 583,600 | |
1,370 | 1,410 | 1,330 | 1,355 | +5 | +0.4 | 415,600 | |
1,390 | 1,430 | 1,345 | 1,350 | -30 | -2.2 | 382,000 | |
1,415 | 1,465 | 1,345 | 1,380 | -60 | -4.2 | 454,800 | |
1,345 | 1,500 | 1,325 | 1,440 | +105 | +7.9 | 539,400 | |
1,450 | 1,460 | 1,315 | 1,335 | -120 | -8.2 | 559,000 | |
1,570 | 1,585 | 1,440 | 1,455 | -110 | -7.0 | 603,200 | |
1,445 | 1,570 | 1,425 | 1,565 | +135 | +9.4 | 711,800 | |
1,430 | 1,515 | 1,390 | 1,430 | +10 | +0.7 | 452,800 | |
1,475 | 1,535 | 1,420 | 1,420 | -55 | -3.7 | 615,200 | |
1,460 | 1,685 | 1,440 | 1,475 | +10 | +0.7 | 999,400 | |
1,520 | 1,545 | 1,365 | 1,465 | -75 | -4.9 | 531,800 | |
1,595 | 1,595 | 1,435 | 1,540 | -60 | -3.8 | 677,600 | |
1,740 | 1,750 | 1,500 | 1,600 | -135 | -7.8 | 490,000 | |
1,735 | 1,760 | 1,680 | 1,735 | +20 | +1.2 | 374,800 | |
1,810 | 1,855 | 1,625 | 1,715 | -120 | -6.5 | 526,000 | |
1,775 | 1,880 | 1,750 | 1,835 | +85 | +4.9 | 567,600 |