52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,878 | 2,820 | 2,840 | -54 | -1.9 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,030 | 6,010 | 6,870 | -80 | -1.2 | 313,000 | |
7,100 | 7,740 | 6,730 | 6,950 | -90 | -1.3 | 394,300 | |
7,000 | 7,390 | 6,720 | 7,040 | +50 | +0.7 | 413,600 | |
6,980 | 7,130 | 6,550 | 6,990 | +110 | +1.6 | 197,700 | |
8,040 | 8,120 | 6,800 | 6,880 | -1,150 | -14.3 | 240,100 | |
7,800 | 8,870 | 7,700 | 8,030 | -30 | -0.4 | 292,200 | |
7,790 | 8,390 | 7,490 | 8,060 | +280 | +3.6 | 178,300 | |
8,320 | 9,370 | 7,550 | 7,780 | -740 | -8.7 | 237,000 | |
7,600 | 8,850 | 7,430 | 8,520 | +980 | +13.0 | 420,600 | |
7,240 | 7,890 | 6,830 | 7,540 | +300 | +4.1 | 219,900 | |
7,610 | 8,350 | 7,160 | 7,240 | -370 | -4.9 | 299,200 | |
7,140 | 7,670 | 6,970 | 7,610 | +470 | +6.6 | 318,100 | |
6,500 | 7,260 | 6,480 | 7,140 | +670 | +10.4 | 219,900 | |
6,110 | 6,630 | 6,010 | 6,470 | +260 | +4.2 | 219,400 | |
5,990 | 6,590 | 5,700 | 6,210 | +220 | +3.7 | 314,900 | |
5,800 | 6,750 | 5,710 | 5,990 | +290 | +5.1 | 224,700 | |
6,100 | 6,310 | 5,700 | 5,700 | -300 | -5.0 | 160,600 | |
6,310 | 6,400 | 5,450 | 6,000 | -340 | -5.4 | 325,900 | |
6,450 | 6,480 | 6,150 | 6,340 | -60 | -0.9 | 242,800 | |
6,400 | 6,490 | 6,050 | 6,400 | -20 | -0.3 | 187,800 | |
5,640 | 6,500 | 5,380 | 6,420 | +800 | +14.2 | 272,500 | |
5,450 | 5,990 | 5,300 | 5,620 | +70 | +1.3 | 210,200 | |
6,100 | 6,540 | 5,300 | 5,550 | -470 | -7.8 | 214,300 | |
6,510 | 6,640 | 5,880 | 6,020 | -480 | -7.4 | 228,400 | |
6,530 | 6,620 | 6,040 | 6,500 | -30 | -0.5 | 124,200 | |
6,600 | 6,930 | 6,400 | 6,530 | +30 | +0.5 | 134,300 | |
6,950 | 6,990 | 6,500 | 6,500 | -470 | -6.7 | 222,000 | |
5,950 | 7,000 | 5,800 | 6,970 | +1,070 | +18.1 | 177,700 | |
6,790 | 6,850 | 5,820 | 5,900 | -880 | -13.0 | 149,400 | |
6,900 | 6,970 | 6,680 | 6,780 | -50 | -0.7 | 178,200 |