52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 3,075 | 2,791 | 2,913 | +102 | +3.6 | 1,312,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,330 | 2,990 | 3,070 | -30 | -1.0 | 1,903,800 | |
3,370 | 3,500 | 2,870 | 3,100 | -350 | -10.1 | 1,114,200 | |
2,990 | 3,470 | 2,820 | 3,450 | +480 | +16.2 | 707,400 | |
3,310 | 3,350 | 2,850 | 2,970 | -340 | -10.3 | 555,300 | |
3,040 | 3,330 | 2,920 | 3,310 | +140 | +4.4 | 484,800 | |
3,200 | 3,470 | 2,890 | 3,170 | +10 | +0.3 | 680,700 | |
3,180 | 3,520 | 3,140 | 3,160 | -30 | -0.9 | 775,600 | |
3,860 | 3,930 | 3,110 | 3,190 | -670 | -17.4 | 936,900 | |
4,510 | 4,570 | 3,690 | 3,860 | -660 | -14.6 | 612,700 | |
4,450 | 4,740 | 4,280 | 4,520 | +20 | +0.4 | 670,100 | |
4,450 | 4,800 | 4,360 | 4,500 | -70 | -1.5 | 710,100 | |
4,320 | 4,710 | 4,250 | 4,570 | +270 | +6.3 | 553,900 | |
4,160 | 4,340 | 3,920 | 4,300 | +90 | +2.1 | 708,200 | |
4,160 | 4,830 | 3,860 | 4,210 | +40 | +1.0 | 1,017,600 | |
4,390 | 4,550 | 4,030 | 4,170 | -210 | -4.8 | 635,500 | |
4,530 | 4,640 | 4,280 | 4,380 | -150 | -3.3 | 898,100 | |
4,060 | 4,560 | 4,030 | 4,530 | +400 | +9.7 | 783,300 | |
3,940 | 4,400 | 3,910 | 4,130 | +160 | +4.0 | 674,300 | |
4,240 | 4,440 | 3,940 | 3,970 | -290 | -6.8 | 763,000 | |
3,930 | 4,400 | 3,820 | 4,260 | +280 | +7.0 | 1,069,400 | |
3,960 | 4,050 | 3,670 | 3,980 | +20 | +0.5 | 589,000 | |
3,900 | 4,070 | 3,720 | 3,960 | +60 | +1.5 | 651,700 | |
3,740 | 3,910 | 3,460 | 3,900 | +320 | +8.9 | 1,091,900 | |
3,520 | 3,600 | 3,010 | 3,580 | +70 | +2.0 | 714,200 | |
3,520 | 3,650 | 3,500 | 3,510 | +10 | +0.3 | 394,800 | |
3,630 | 3,660 | 3,400 | 3,500 | -150 | -4.1 | 355,700 | |
3,640 | 3,720 | 3,480 | 3,650 | 0 | 0.0 | 386,000 | |
3,490 | 3,730 | 3,430 | 3,650 | +210 | +6.1 | 490,900 | |
3,450 | 3,590 | 3,290 | 3,440 | +20 | +0.6 | 411,600 | |
3,590 | 3,780 | 3,310 | 3,420 | -120 | -3.4 | 651,000 |