52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,796 | 2,896 | -81 | -2.7 | 914,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,567 | 1,452 | 1,473 | -89 | -5.7 | 1,213,600 | |
1,603 | 1,635 | 1,546 | 1,562 | -30 | -1.9 | 1,314,500 | |
1,511 | 1,603 | 1,509 | 1,592 | +82 | +5.4 | 767,500 | |
1,464 | 1,546 | 1,456 | 1,510 | +52 | +3.6 | 1,171,900 | |
1,462 | 1,513 | 1,437 | 1,458 | +6 | +0.4 | 1,516,800 | |
1,540 | 1,578 | 1,440 | 1,452 | -71 | -4.7 | 1,373,900 | |
1,699 | 1,706 | 1,520 | 1,523 | -167 | -9.9 | 1,233,800 | |
1,570 | 1,905 | 1,562 | 1,690 | +131 | +8.4 | 2,239,900 | |
1,489 | 1,625 | 1,483 | 1,559 | +70 | +4.7 | 1,291,700 | |
1,490 | 1,517 | 1,446 | 1,489 | +3 | +0.2 | 1,177,700 | |
1,618 | 1,633 | 1,486 | 1,486 | -132 | -8.2 | 1,612,900 | |
1,658 | 1,753 | 1,603 | 1,618 | -40 | -2.4 | 1,075,000 | |
1,808 | 1,877 | 1,642 | 1,658 | -122 | -6.9 | 975,900 | |
1,783 | 1,888 | 1,745 | 1,780 | -21 | -1.2 | 1,083,100 | |
1,772 | 1,885 | 1,701 | 1,801 | +109 | +6.4 | 930,700 | |
1,944 | 1,947 | 1,689 | 1,692 | -250 | -12.9 | 845,300 | |
1,977 | 2,044 | 1,905 | 1,942 | -23 | -1.2 | 768,600 | |
1,921 | 2,048 | 1,853 | 1,965 | +40 | +2.1 | 571,500 | |
1,947 | 1,988 | 1,784 | 1,925 | -36 | -1.8 | 810,900 | |
1,810 | 2,052 | 1,393 | 1,961 | +136 | +7.5 | 1,902,800 | |
1,961 | 2,126 | 1,802 | 1,825 | -160 | -8.1 | 874,500 | |
2,122 | 2,157 | 1,935 | 1,985 | -181 | -8.4 | 813,200 | |
2,264 | 2,278 | 2,122 | 2,166 | -106 | -4.7 | 754,100 | |
2,241 | 2,348 | 2,211 | 2,272 | +8 | +0.4 | 529,400 | |
2,219 | 2,315 | 2,108 | 2,264 | +44 | +2.0 | 774,000 | |
1,996 | 2,308 | 1,906 | 2,220 | +216 | +10.8 | 736,600 | |
2,171 | 2,181 | 1,908 | 2,004 | -167 | -7.7 | 653,700 | |
2,181 | 2,320 | 2,146 | 2,171 | +15 | +0.7 | 707,900 | |
2,183 | 2,369 | 2,091 | 2,156 | -56 | -2.5 | 639,900 | |
2,314 | 2,314 | 2,095 | 2,212 | -102 | -4.4 | 485,000 |