52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,360 | 1,362 | -20 | -1.4 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,760 | 2,570 | 2,600 | -50 | -1.9 | 7,200 | |
2,650 | 2,780 | 2,500 | 2,650 | -10 | -0.4 | 8,600 | |
2,540 | 2,880 | 2,540 | 2,660 | +20 | +0.8 | 26,000 | |
2,700 | 2,830 | 2,610 | 2,640 | -90 | -3.3 | 8,100 | |
2,950 | 2,960 | 2,650 | 2,730 | -80 | -2.8 | 14,100 | |
2,780 | 2,900 | 2,760 | 2,810 | -20 | -0.7 | 33,000 | |
2,790 | 2,860 | 2,630 | 2,830 | +50 | +1.8 | 12,800 | |
2,710 | 2,800 | 2,450 | 2,780 | +110 | +4.1 | 12,100 | |
2,820 | 2,940 | 2,640 | 2,670 | -160 | -5.7 | 20,200 | |
2,910 | 2,970 | 2,770 | 2,830 | -150 | -5.0 | 8,500 | |
2,920 | 2,980 | 2,790 | 2,980 | +60 | +2.1 | 8,300 | |
2,750 | 2,990 | 2,720 | 2,920 | +120 | +4.3 | 27,100 | |
2,950 | 3,120 | 2,710 | 2,800 | -250 | -8.2 | 9,900 | |
3,040 | 3,090 | 2,940 | 3,050 | +50 | +1.7 | 10,300 | |
2,730 | 3,030 | 2,620 | 3,000 | +270 | +9.9 | 15,700 | |
2,780 | 3,000 | 2,730 | 2,730 | -100 | -3.5 | 10,200 | |
2,860 | 2,860 | 2,560 | 2,830 | -50 | -1.7 | 25,900 | |
3,020 | 3,220 | 2,880 | 2,880 | -210 | -6.8 | 29,500 | |
3,110 | 3,130 | 2,780 | 3,090 | +50 | +1.6 | 17,900 | |
3,100 | 3,180 | 2,950 | 3,040 | -80 | -2.6 | 15,800 | |
3,130 | 3,140 | 2,940 | 3,120 | -30 | -1.0 | 17,400 | |
3,170 | 3,180 | 2,970 | 3,150 | -20 | -0.6 | 17,800 | |
3,260 | 3,300 | 3,060 | 3,170 | -90 | -2.8 | 11,700 | |
3,340 | 3,400 | 3,230 | 3,260 | -50 | -1.5 | 27,300 | |
3,160 | 3,310 | 3,120 | 3,310 | +130 | +4.1 | 12,000 | |
3,270 | 3,310 | 3,140 | 3,180 | -100 | -3.0 | 11,300 | |
3,360 | 3,400 | 3,180 | 3,280 | -20 | -0.6 | 26,200 | |
3,220 | 3,460 | 3,210 | 3,300 | +30 | +0.9 | 26,400 | |
3,220 | 3,400 | 3,150 | 3,270 | -20 | -0.6 | 16,200 | |
3,210 | 3,390 | 3,200 | 3,290 | +120 | +3.8 | 31,100 |