52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,360 | 1,362 | -20 | -1.4 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,070 | 3,170 | -40 | -1.2 | 14,400 | |
3,320 | 3,400 | 3,200 | 3,210 | -100 | -3.0 | 13,100 | |
3,320 | 3,380 | 3,150 | 3,310 | -10 | -0.3 | 21,900 | |
3,340 | 3,470 | 3,260 | 3,320 | 0 | 0.0 | 19,200 | |
3,560 | 3,560 | 3,220 | 3,320 | -200 | -5.7 | 33,400 | |
3,920 | 3,920 | 3,360 | 3,520 | -370 | -9.5 | 36,400 | |
3,730 | 3,910 | 3,700 | 3,890 | +140 | +3.7 | 13,700 | |
3,910 | 3,930 | 3,710 | 3,750 | -140 | -3.6 | 15,400 | |
3,750 | 3,940 | 3,710 | 3,890 | +40 | +1.0 | 24,800 | |
4,030 | 4,050 | 3,690 | 3,850 | -130 | -3.3 | 23,600 | |
3,990 | 4,100 | 3,700 | 3,980 | +40 | +1.0 | 19,300 | |
3,890 | 4,100 | 3,890 | 3,940 | +50 | +1.3 | 41,300 | |
4,000 | 4,100 | 3,760 | 3,890 | -10 | -0.3 | 54,000 | |
3,780 | 4,030 | 3,540 | 3,900 | +160 | +4.3 | 41,900 | |
3,720 | 3,940 | 3,620 | 3,740 | +30 | +0.8 | 40,500 | |
3,730 | 3,750 | 3,540 | 3,710 | -40 | -1.1 | 11,800 | |
3,730 | 3,800 | 3,580 | 3,750 | +20 | +0.5 | 10,700 | |
3,500 | 3,750 | 3,420 | 3,730 | +270 | +7.8 | 25,700 | |
3,400 | 3,550 | 3,360 | 3,460 | +70 | +2.1 | 9,400 | |
3,730 | 3,740 | 3,320 | 3,390 | -290 | -7.9 | 18,900 | |
3,650 | 3,810 | 3,650 | 3,680 | +10 | +0.3 | 35,100 | |
3,650 | 3,750 | 3,590 | 3,670 | +30 | +0.8 | 20,500 | |
3,590 | 3,690 | 3,540 | 3,640 | +60 | +1.7 | 23,100 | |
3,790 | 3,790 | 3,570 | 3,580 | -220 | -5.8 | 33,200 | |
3,840 | 3,990 | 3,800 | 3,800 | -40 | -1.0 | 10,400 | |
3,770 | 3,900 | 3,770 | 3,840 | +110 | +2.9 | 7,000 | |
3,810 | 3,920 | 3,720 | 3,730 | -70 | -1.8 | 20,100 | |
3,720 | 3,800 | 3,580 | 3,800 | +70 | +1.9 | 10,800 | |
4,060 | 4,090 | 3,700 | 3,730 | -330 | -8.1 | 15,000 | |
4,180 | 4,240 | 4,020 | 4,060 | -110 | -2.6 | 24,600 |