52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,360 | 1,362 | -20 | -1.4 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,128 | 1,095 | 1,102 | -12 | -1.1 | 95,700 | |
1,112 | 1,134 | 1,104 | 1,114 | +3 | +0.3 | 84,100 | |
1,130 | 1,172 | 1,110 | 1,111 | -15 | -1.3 | 168,600 | |
1,129 | 1,156 | 1,110 | 1,126 | +7 | +0.6 | 91,600 | |
1,118 | 1,145 | 1,105 | 1,119 | +11 | +1.0 | 94,900 | |
1,133 | 1,136 | 1,108 | 1,108 | -18 | -1.6 | 136,800 | |
1,137 | 1,155 | 1,122 | 1,126 | +4 | +0.4 | 89,400 | |
1,140 | 1,165 | 1,112 | 1,122 | -21 | -1.8 | 145,000 | |
1,118 | 1,245 | 1,114 | 1,143 | +29 | +2.6 | 351,300 | |
1,112 | 1,138 | 1,108 | 1,114 | +4 | +0.4 | 166,400 | |
1,133 | 1,172 | 1,108 | 1,110 | -11 | -1.0 | 180,600 | |
1,198 | 1,198 | 1,106 | 1,121 | -64 | -5.4 | 215,100 | |
1,122 | 1,227 | 1,117 | 1,185 | +74 | +6.7 | 129,800 | |
1,280 | 1,280 | 1,102 | 1,111 | -169 | -13.2 | 106,000 | |
1,129 | 1,320 | 1,103 | 1,280 | +165 | +14.8 | 214,400 | |
1,088 | 1,129 | 1,061 | 1,115 | +29 | +2.7 | 86,900 | |
1,228 | 1,229 | 1,086 | 1,086 | -139 | -11.3 | 113,300 | |
1,265 | 1,299 | 1,200 | 1,225 | -20 | -1.6 | 130,200 | |
1,118 | 1,252 | 1,103 | 1,245 | +126 | +11.3 | 111,100 | |
1,121 | 1,243 | 1,073 | 1,119 | -2 | -0.2 | 163,600 | |
1,190 | 1,314 | 969 | 1,121 | -96 | -7.9 | 302,800 | |
1,337 | 1,343 | 1,212 | 1,217 | -122 | -9.1 | 188,400 | |
1,387 | 1,396 | 1,311 | 1,339 | -52 | -3.7 | 123,200 | |
1,377 | 1,398 | 1,353 | 1,391 | +14 | +1.0 | 157,900 | |
1,424 | 1,432 | 1,340 | 1,377 | -47 | -3.3 | 128,800 | |
1,448 | 1,470 | 1,396 | 1,424 | -14 | -1.0 | 153,500 | |
1,368 | 1,495 | 1,311 | 1,438 | +70 | +5.1 | 157,800 | |
1,436 | 1,444 | 1,325 | 1,368 | -69 | -4.8 | 111,500 | |
1,409 | 1,452 | 1,375 | 1,437 | +50 | +3.6 | 126,100 | |
1,335 | 1,436 | 1,330 | 1,387 | +37 | +2.7 | 112,000 |