52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,360 | 1,362 | -20 | -1.4 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,940 | 1,770 | 1,890 | +70 | +3.8 | 107,000 | |
1,870 | 1,940 | 1,760 | 1,820 | -40 | -2.2 | 133,000 | |
1,790 | 1,870 | 1,740 | 1,860 | +70 | +3.9 | 134,800 | |
1,830 | 1,840 | 1,750 | 1,790 | -40 | -2.2 | 92,200 | |
1,930 | 1,960 | 1,760 | 1,830 | -120 | -6.2 | 116,400 | |
1,900 | 1,950 | 1,850 | 1,950 | +60 | +3.2 | 131,600 | |
1,900 | 1,900 | 1,820 | 1,890 | 0 | 0.0 | 76,300 | |
1,880 | 1,930 | 1,820 | 1,890 | +20 | +1.1 | 63,400 | |
1,820 | 1,930 | 1,820 | 1,870 | +70 | +3.9 | 67,000 | |
1,850 | 1,920 | 1,790 | 1,800 | -10 | -0.6 | 62,100 | |
1,950 | 2,000 | 1,810 | 1,810 | -110 | -5.7 | 97,400 | |
1,870 | 1,930 | 1,710 | 1,920 | +50 | +2.7 | 100,000 | |
2,140 | 2,180 | 1,760 | 1,870 | -270 | -12.6 | 128,700 | |
2,030 | 2,190 | 1,850 | 2,140 | +130 | +6.5 | 122,800 | |
1,860 | 2,150 | 1,850 | 2,010 | +140 | +7.5 | 109,900 | |
1,890 | 1,910 | 1,750 | 1,870 | +10 | +0.5 | 88,400 | |
1,800 | 1,910 | 1,710 | 1,860 | +130 | +7.5 | 82,400 | |
1,620 | 1,800 | 1,590 | 1,730 | +110 | +6.8 | 89,400 | |
1,650 | 1,660 | 1,480 | 1,620 | -20 | -1.2 | 57,400 | |
1,640 | 1,650 | 1,470 | 1,640 | +30 | +1.9 | 46,400 | |
1,570 | 1,690 | 1,470 | 1,610 | +70 | +4.5 | 63,300 | |
1,450 | 1,670 | 1,410 | 1,540 | +100 | +6.9 | 66,300 | |
1,470 | 1,470 | 1,360 | 1,440 | -30 | -2.0 | 57,300 | |
1,440 | 1,520 | 1,370 | 1,470 | +30 | +2.1 | 84,200 | |
1,620 | 1,640 | 1,370 | 1,440 | -170 | -10.6 | 87,300 | |
1,770 | 1,770 | 1,570 | 1,610 | -160 | -9.0 | 63,500 | |
1,710 | 1,830 | 1,650 | 1,770 | +70 | +4.1 | 70,700 | |
1,560 | 1,750 | 1,500 | 1,700 | +170 | +11.1 | 80,900 | |
1,470 | 1,540 | 1,440 | 1,530 | +90 | +6.2 | 55,800 | |
1,550 | 1,570 | 1,410 | 1,440 | -70 | -4.6 | 94,300 |