52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,360 | 1,362 | -20 | -1.4 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,460 | 3,320 | 3,460 | +150 | +4.5 | 3,700 | |
3,470 | 3,470 | 3,310 | 3,310 | -140 | -4.1 | 5,300 | |
3,450 | 3,490 | 3,070 | 3,450 | +200 | +6.2 | 6,000 | |
3,500 | 3,510 | 3,250 | 3,250 | -240 | -6.9 | 5,600 | |
3,610 | 3,610 | 3,480 | 3,490 | -120 | -3.3 | 1,300 | |
3,560 | 3,620 | 3,430 | 3,610 | +160 | +4.6 | 14,900 | |
3,630 | 3,680 | 3,450 | 3,450 | -200 | -5.5 | 3,300 | |
3,510 | 3,650 | 3,510 | 3,650 | +30 | +0.8 | 5,400 | |
3,550 | 3,650 | 3,510 | 3,620 | +110 | +3.1 | 12,300 | |
3,550 | 3,640 | 3,440 | 3,510 | -40 | -1.1 | 2,600 | |
3,600 | 3,700 | 3,530 | 3,550 | -50 | -1.4 | 4,500 | |
3,710 | 3,730 | 3,550 | 3,600 | -110 | -3.0 | 9,000 | |
3,620 | 3,790 | 3,600 | 3,710 | +110 | +3.1 | 8,200 | |
3,750 | 3,770 | 3,500 | 3,600 | -80 | -2.2 | 4,500 | |
3,650 | 3,800 | 3,500 | 3,680 | +40 | +1.1 | 9,900 | |
3,760 | 3,800 | 3,640 | 3,640 | -20 | -0.5 | 5,700 | |
3,700 | 3,820 | 3,620 | 3,660 | -40 | -1.1 | 1,900 | |
3,740 | 4,060 | 3,700 | 3,700 | +60 | +1.6 | 6,700 | |
3,500 | 3,800 | 3,410 | 3,640 | +140 | +4.0 | 7,200 | |
3,500 | 3,750 | 3,400 | 3,500 | 0 | 0.0 | 10,800 | |
3,400 | 4,100 | 3,400 | 3,500 | +390 | +12.5 | 55,600 | |
3,370 | 3,500 | 3,110 | 3,110 | -150 | -4.6 | 63,800 | |
3,500 | 3,950 | 3,150 | 3,260 | -40 | -1.2 | 27,500 | |
3,250 | 3,450 | 3,050 | 3,300 | +150 | +4.8 | 31,600 | |
3,100 | 3,250 | 3,050 | 3,150 | +50 | +1.6 | 22,200 | |
3,190 | 3,250 | 3,100 | 3,100 | -50 | -1.6 | 13,600 | |
3,100 | 3,250 | 3,050 | 3,150 | +50 | +1.6 | 11,900 | |
3,050 | 3,200 | 2,900 | 3,100 | 0 | 0.0 | 14,500 | |
3,200 | 3,200 | 3,000 | 3,100 | 0 | 0.0 | 18,600 | |
3,100 | 3,200 | 3,000 | 3,100 | - | - | 25,500 |