38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.5 | 1,928.5 | 1,882.0 | 1,904.0 | -34.5 | -1.8 | 499,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330.0 | 4,440.0 | 3,740.0 | 4,270.0 | -90.0 | -2.1 | 8,681,000 | |
4,270.0 | 4,610.0 | 4,150.0 | 4,360.0 | -90.0 | -2.0 | 18,761,300 | |
4,650.0 | 4,760.0 | 4,070.0 | 4,450.0 | -170.0 | -3.7 | 5,587,400 | |
4,230.0 | 4,840.0 | 4,200.0 | 4,620.0 | +290.0 | +6.7 | 8,816,900 | |
4,830.0 | 5,040.0 | 4,120.0 | 4,330.0 | -450.0 | -9.4 | 12,549,400 | |
4,730.0 | 4,870.0 | 4,150.0 | 4,780.0 | +90.0 | +1.9 | 9,935,800 | |
4,650.0 | 4,850.0 | 3,850.0 | 4,690.0 | +50.0 | +1.1 | 9,060,600 | |
5,180.0 | 5,320.0 | 4,560.0 | 4,640.0 | -530.0 | -10.3 | 6,911,600 | |
5,050.0 | 5,310.0 | 4,520.0 | 5,170.0 | +120.0 | +2.4 | 16,119,400 | |
5,580.0 | 5,900.0 | 4,820.0 | 5,050.0 | -500.0 | -9.0 | 7,880,400 | |
5,510.0 | 5,820.0 | 4,640.0 | 5,550.0 | +40.0 | +0.7 | 7,342,300 | |
5,150.0 | 5,750.0 | 5,130.0 | 5,510.0 | +350.0 | +6.8 | 8,051,600 | |
4,800.0 | 5,350.0 | 4,390.0 | 5,160.0 | +370.0 | +7.7 | 10,176,000 | |
4,290.0 | 4,970.0 | 3,880.0 | 4,790.0 | +510.0 | +11.9 | 7,600,700 | |
3,360.0 | 4,470.0 | 3,280.0 | 4,280.0 | +960.0 | +28.9 | 8,197,500 | |
3,240.0 | 3,490.0 | 3,070.0 | 3,320.0 | +90.0 | +2.8 | 4,540,500 | |
3,400.0 | 3,470.0 | 3,020.0 | 3,230.0 | -170.0 | -5.0 | 3,857,600 | |
3,380.0 | 3,430.0 | 3,280.0 | 3,400.0 | -70.0 | -2.0 | 3,232,300 | |
2,940.0 | 3,470.0 | 2,940.0 | 3,470.0 | +490.0 | +16.4 | 3,928,800 | |
3,240.0 | 3,240.0 | 2,850.0 | 2,980.0 | -270.0 | -8.3 | 3,798,900 | |
3,260.0 | 3,460.0 | 3,150.0 | 3,250.0 | -50.0 | -1.5 | 6,125,800 | |
2,880.0 | 3,510.0 | 2,860.0 | 3,300.0 | +500.0 | +17.9 | 19,358,800 | |
2,770.0 | 2,810.0 | 2,640.0 | 2,800.0 | 0.0 | 0.0 | 3,092,400 | |
2,620.0 | 2,810.0 | 2,510.0 | 2,800.0 | +150.0 | +5.7 | 3,733,600 | |
2,400.0 | 2,750.0 | 2,380.0 | 2,650.0 | +240.0 | +10.0 | 3,631,300 | |
2,330.0 | 2,600.0 | 2,320.0 | 2,410.0 | +110.0 | +4.8 | 3,299,100 | |
2,790.0 | 2,830.0 | 2,250.0 | 2,300.0 | -430.0 | -15.8 | 3,373,700 | |
2,620.0 | 2,950.0 | 2,360.0 | 2,730.0 | +100.0 | +3.8 | 5,164,100 | |
2,860.0 | 2,890.0 | 2,540.0 | 2,630.0 | -170.0 | -6.1 | 4,104,000 | |
2,230.0 | 2,940.0 | 2,100.0 | 2,800.0 | +520.0 | +22.8 | 13,290,400 |