38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.5 | 1,928.5 | 1,882.0 | 1,904.0 | -34.5 | -1.8 | 499,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828.0 | 851.0 | 770.0 | 770.0 | -46.0 | -5.6 | 5,791,300 | |
851.0 | 877.0 | 802.0 | 816.0 | -41.0 | -4.8 | 6,968,500 | |
844.0 | 895.0 | 820.0 | 857.0 | +13.0 | +1.5 | 7,218,400 | |
800.0 | 851.0 | 789.0 | 844.0 | +53.0 | +6.7 | 5,056,000 | |
818.0 | 829.0 | 776.0 | 791.0 | -20.0 | -2.5 | 5,036,900 | |
877.0 | 885.0 | 810.0 | 811.0 | -64.0 | -7.3 | 5,439,800 | |
940.0 | 987.0 | 861.0 | 875.0 | -44.0 | -4.8 | 5,692,200 | |
1,028.0 | 1,057.0 | 913.0 | 919.0 | -110.0 | -10.7 | 6,120,400 | |
960.0 | 1,176.0 | 957.0 | 1,029.0 | +67.0 | +7.0 | 13,241,000 | |
928.0 | 1,029.0 | 928.0 | 962.0 | +37.0 | +4.0 | 5,337,300 | |
981.0 | 1,016.0 | 925.0 | 925.0 | -54.0 | -5.5 | 4,682,600 | |
1,040.0 | 1,099.0 | 956.0 | 979.0 | -58.0 | -5.6 | 4,308,800 | |
995.0 | 1,138.0 | 991.0 | 1,037.0 | +51.0 | +5.2 | 5,846,300 | |
1,067.0 | 1,078.0 | 976.0 | 986.0 | -71.0 | -6.7 | 4,487,000 | |
978.0 | 1,153.0 | 970.0 | 1,057.0 | +73.0 | +7.4 | 7,575,000 | |
891.0 | 1,021.0 | 869.0 | 984.0 | +104.0 | +11.8 | 4,555,500 | |
900.0 | 968.0 | 852.0 | 880.0 | -11.0 | -1.2 | 5,463,900 | |
893.0 | 984.0 | 876.0 | 891.0 | -17.0 | -1.9 | 4,359,200 | |
867.0 | 937.0 | 796.0 | 908.0 | +30.0 | +3.4 | 4,405,900 | |
935.0 | 945.0 | 792.0 | 878.0 | -90.0 | -9.3 | 6,556,700 | |
896.0 | 1,053.0 | 697.0 | 968.0 | +51.0 | +5.6 | 11,613,600 | |
1,039.0 | 1,112.0 | 904.0 | 917.0 | -145.0 | -13.7 | 4,837,700 | |
1,117.0 | 1,149.0 | 1,034.0 | 1,062.0 | -90.0 | -7.8 | 4,057,900 | |
1,137.0 | 1,187.0 | 1,099.0 | 1,152.0 | +12.0 | +1.1 | 5,168,700 | |
1,069.0 | 1,154.0 | 1,065.0 | 1,140.0 | +71.0 | +6.6 | 4,964,900 | |
1,040.0 | 1,105.0 | 1,011.0 | 1,069.0 | +24.0 | +2.3 | 5,965,200 | |
968.0 | 1,078.0 | 933.0 | 1,045.0 | +65.0 | +6.6 | 7,147,000 | |
1,088.0 | 1,098.0 | 934.0 | 980.0 | -113.0 | -10.3 | 5,663,200 | |
1,138.0 | 1,195.0 | 1,092.0 | 1,093.0 | -27.0 | -2.4 | 5,389,100 | |
1,150.0 | 1,248.0 | 1,074.0 | 1,120.0 | -46.0 | -3.9 | 6,170,800 |