38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.5 | 1,928.5 | 1,882.0 | 1,904.0 | -34.5 | -1.8 | 499,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,590.0 | 1,450.0 | 1,490.0 | +10.0 | +0.7 | 2,994,900 | |
1,680.0 | 1,690.0 | 1,480.0 | 1,480.0 | -220.0 | -12.9 | 3,340,300 | |
1,560.0 | 1,700.0 | 1,510.0 | 1,700.0 | +160.0 | +10.4 | 3,176,400 | |
1,620.0 | 1,700.0 | 1,440.0 | 1,540.0 | -70.0 | -4.3 | 4,756,900 | |
1,590.0 | 1,720.0 | 1,590.0 | 1,610.0 | +20.0 | +1.3 | 3,175,400 | |
1,550.0 | 1,610.0 | 1,390.0 | 1,590.0 | +50.0 | +3.2 | 4,129,700 | |
1,560.0 | 1,620.0 | 1,420.0 | 1,540.0 | 0.0 | 0.0 | 2,761,700 | |
1,620.0 | 1,640.0 | 1,500.0 | 1,540.0 | -80.0 | -4.9 | 2,800,900 | |
1,880.0 | 1,920.0 | 1,380.0 | 1,620.0 | -260.0 | -13.8 | 5,557,300 | |
1,670.0 | 1,970.0 | 1,670.0 | 1,880.0 | +220.0 | +13.3 | 4,155,700 | |
1,660.0 | 1,760.0 | 1,640.0 | 1,660.0 | +10.0 | +0.6 | 3,714,700 | |
1,530.0 | 1,700.0 | 1,500.0 | 1,650.0 | +120.0 | +7.8 | 4,883,900 | |
1,480.0 | 1,640.0 | 1,480.0 | 1,530.0 | +40.0 | +2.7 | 3,866,800 | |
1,540.0 | 1,590.0 | 1,420.0 | 1,490.0 | -40.0 | -2.6 | 4,075,800 | |
1,470.0 | 1,590.0 | 1,470.0 | 1,530.0 | +60.0 | +4.1 | 4,318,700 | |
1,550.0 | 1,580.0 | 1,420.0 | 1,470.0 | -60.0 | -3.9 | 4,323,400 | |
1,620.0 | 1,710.0 | 1,530.0 | 1,530.0 | -110.0 | -6.7 | 3,766,500 | |
1,660.0 | 1,730.0 | 1,620.0 | 1,640.0 | -20.0 | -1.2 | 3,232,800 | |
1,840.0 | 1,850.0 | 1,630.0 | 1,660.0 | -210.0 | -11.2 | 4,305,700 | |
2,050.0 | 2,090.0 | 1,820.0 | 1,870.0 | -180.0 | -8.8 | 5,962,000 | |
1,880.0 | 2,100.0 | 1,850.0 | 2,050.0 | +180.0 | +9.6 | 4,193,600 | |
1,880.0 | 1,950.0 | 1,850.0 | 1,870.0 | -10.0 | -0.5 | 2,706,200 | |
1,900.0 | 2,060.0 | 1,880.0 | 1,880.0 | -10.0 | -0.5 | 4,517,700 | |
1,950.0 | 2,050.0 | 1,890.0 | 1,890.0 | -130.0 | -6.4 | 4,403,800 | |
1,940.0 | 2,050.0 | 1,800.0 | 2,020.0 | +30.0 | +1.5 | 4,061,800 | |
2,050.0 | 2,060.0 | 1,920.0 | 1,990.0 | -110.0 | -5.2 | 5,649,600 | |
2,320.0 | 2,340.0 | 1,990.0 | 2,100.0 | -220.0 | -9.5 | 5,119,800 | |
2,170.0 | 2,420.0 | 2,110.0 | 2,320.0 | +160.0 | +7.4 | 4,890,800 | |
2,410.0 | 2,510.0 | 2,060.0 | 2,160.0 | -260.0 | -10.7 | 6,070,000 | |
2,010.0 | 2,420.0 | 2,010.0 | 2,420.0 | +420.0 | +21.0 | 6,707,100 |