8377 ほくほくFG 東証1 15:00
1,619円
前日比
-13 (-0.80%)
比較される銘柄: 広島銀西日本FH中国銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.7 0.40 2.72 1.40
年初来高値: 1,838 (18/01/09)
年初来安値: 1,401 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,641 1,646 1,608 1,619 -13 -0.8 346,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,622 1,637 1,612 1,632 +3 +0.2 361,500
18/04/24 1,595 1,633 1,595 1,629 +47 +3.0 522,100
18/04/23 1,577 1,591 1,575 1,582 +16 +1.0 326,300
18/04/20 1,565 1,577 1,544 1,566 +13 +0.8 427,100
18/04/19 1,565 1,575 1,549 1,553 -9 -0.6 338,000
18/04/18 1,554 1,568 1,548 1,562 +10 +0.6 348,500
18/04/17 1,564 1,575 1,549 1,552 -20 -1.3 313,500
18/04/16 1,548 1,574 1,548 1,572 +32 +2.1 500,500
18/04/13 1,513 1,550 1,511 1,540 +41 +2.7 560,500
18/04/12 1,499 1,506 1,489 1,499 +1 +0.1 262,500
18/04/11 1,513 1,522 1,481 1,498 +4 +0.3 254,100
18/04/10 1,478 1,501 1,465 1,494 +10 +0.7 286,200
18/04/09 1,464 1,488 1,460 1,484 +5 +0.3 246,300
18/04/06 1,465 1,487 1,461 1,479 +1 +0.1 332,100
18/04/05 1,449 1,494 1,447 1,478 +52 +3.6 562,300
18/04/04 1,413 1,434 1,402 1,426 +7 +0.5 306,600
18/04/03 1,410 1,427 1,401 1,419 -2 -0.1 420,600
18/04/02 1,432 1,445 1,421 1,421 -22 -1.5 279,400
18/03/30 1,457 1,466 1,435 1,443 -4 -0.3 310,600
18/03/29 1,475 1,485 1,433 1,447 -18 -1.2 393,100
18/03/28 1,449 1,466 1,430 1,465 -36 -2.4 429,500
18/03/27 1,472 1,507 1,469 1,501 +51 +3.5 551,500
18/03/26 1,439 1,451 1,424 1,450 +8 +0.6 469,400
18/03/23 1,456 1,476 1,436 1,442 -45 -3.0 799,300
18/03/22 1,471 1,489 1,461 1,487 +23 +1.6 539,600
18/03/20 1,458 1,484 1,454 1,464 +6 +0.4 371,100
18/03/19 1,461 1,472 1,451 1,458 -12 -0.8 298,500
18/03/16 1,498 1,498 1,468 1,470 -19 -1.3 559,300
18/03/15 1,504 1,508 1,477 1,489 -21 -1.4 338,800

日経平均