8377 ほくほくFG 東証1 15:00
2,035円
前日比
-7 (-0.34%)
比較される銘柄: 広島銀八十二ふくおかFG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.5 0.52 2.09 0.30
昨年来高値: 2,490 (16/01/04)
昨年来安値: 1,080 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,046 2,046 2,029 2,035 -7 -0.3 294,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,042 2,051 2,035 2,042 -11 -0.5 285,300
17/02/20 2,029 2,053 2,008 2,053 +21 +1.0 272,900
17/02/17 2,040 2,049 2,023 2,032 -21 -1.0 301,400
17/02/16 2,055 2,073 2,040 2,053 -2 -0.1 366,800
17/02/15 2,048 2,065 2,034 2,055 +26 +1.3 367,400
17/02/14 2,070 2,084 2,028 2,029 -42 -2.0 375,800
17/02/13 2,099 2,100 2,061 2,071 -11 -0.5 437,900
17/02/10 2,048 2,095 2,027 2,082 +67 +3.3 551,600
17/02/09 2,019 2,028 2,010 2,015 -19 -0.9 246,200
17/02/08 1,988 2,035 1,985 2,034 +38 +1.9 347,100
17/02/07 1,973 2,013 1,970 1,996 -2 -0.1 358,200
17/02/06 2,050 2,056 1,990 1,998 -9 -0.4 475,400
17/02/03 1,936 2,023 1,934 2,007 +66 +3.4 602,500
17/02/02 1,998 1,998 1,937 1,941 -17 -0.9 554,900
17/02/01 1,902 1,964 1,888 1,958 +18 +0.9 400,300
17/01/31 1,950 1,972 1,937 1,940 -44 -2.2 390,900
17/01/30 1,981 1,988 1,953 1,984 -3 -0.2 331,400
17/01/27 2,001 2,007 1,978 1,987 -1 -0.1 338,700
17/01/26 1,963 1,993 1,960 1,988 +51 +2.6 353,500
17/01/25 1,937 1,957 1,931 1,937 +31 +1.6 298,100
17/01/24 1,928 1,935 1,903 1,906 -42 -2.2 292,500
17/01/23 1,955 1,968 1,946 1,948 -39 -2.0 221,500
17/01/20 1,984 1,998 1,969 1,987 +3 +0.2 264,100
17/01/19 1,975 2,007 1,963 1,984 +47 +2.4 421,700
17/01/18 1,929 1,942 1,902 1,937 0 0.0 391,300
17/01/17 1,957 1,961 1,921 1,937 -28 -1.4 412,100
17/01/16 2,000 2,002 1,962 1,965 -46 -2.3 295,100
17/01/13 2,000 2,018 1,987 2,011 +8 +0.4 358,100
17/01/12 2,030 2,031 1,985 2,003 -31 -1.5 344,800

日経平均