8377 ほくほくFG 東証1 15:00
1,775円
前日比
-23 (-1.28%)
比較される銘柄: 広島銀八十二ふくおかFG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.45 2.39 0.45
昨年来高値: 2,490 (16/01/04)
昨年来安値: 1,080 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,782 1,797 1,768 1,775 -23 -1.3 325,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,815 1,825 1,782 1,798 -27 -1.5 387,500
17/03/28 1,815 1,831 1,798 1,825 +38 +2.1 514,300
17/03/27 1,800 1,801 1,768 1,787 -46 -2.5 440,600
17/03/24 1,795 1,850 1,787 1,833 +48 +2.7 478,200
17/03/23 1,823 1,824 1,777 1,785 -39 -2.1 576,200
17/03/22 1,835 1,843 1,822 1,824 -51 -2.7 433,500
17/03/21 1,899 1,910 1,871 1,875 -37 -1.9 375,100
17/03/17 1,908 1,921 1,893 1,912 +4 +0.2 487,800
17/03/16 1,918 1,918 1,900 1,908 -32 -1.6 426,800
17/03/15 1,939 1,950 1,920 1,940 -8 -0.4 203,000
17/03/14 1,964 1,966 1,945 1,948 -12 -0.6 261,300
17/03/13 1,961 1,961 1,946 1,960 -11 -0.6 279,900
17/03/10 1,958 1,977 1,951 1,971 +30 +1.5 512,600
17/03/09 1,962 1,965 1,938 1,941 -7 -0.4 375,100
17/03/08 1,953 1,963 1,943 1,948 -7 -0.4 295,700
17/03/07 1,953 1,966 1,946 1,955 -12 -0.6 312,900
17/03/06 1,945 1,975 1,937 1,967 +12 +0.6 290,000
17/03/03 1,961 1,968 1,944 1,955 -14 -0.7 287,900
17/03/02 2,008 2,008 1,965 1,969 -12 -0.6 412,000
17/03/01 1,972 1,993 1,957 1,981 +11 +0.6 371,000
17/02/28 1,950 1,986 1,940 1,970 +27 +1.4 452,400
17/02/27 1,981 1,986 1,929 1,943 -68 -3.4 528,900
17/02/24 1,997 2,014 1,990 2,011 -2 -0.1 296,500
17/02/23 2,046 2,047 1,986 2,013 -22 -1.1 409,300
17/02/22 2,046 2,046 2,029 2,035 -7 -0.3 294,100
17/02/21 2,042 2,051 2,035 2,042 -11 -0.5 285,300
17/02/20 2,029 2,053 2,008 2,053 +21 +1.0 272,900
17/02/17 2,040 2,049 2,023 2,032 -21 -1.0 301,400
17/02/16 2,055 2,073 2,040 2,053 -2 -0.1 366,800

日経平均