8377 ほくほくFG 東証1 14:40
1,653円
前日比
+7 (+0.43%)
比較される銘柄: 広島銀八十二ふくおかFG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.41 2.66 0.55
年初来高値: 2,100 (17/02/13)
年初来安値: 1,628 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,639 1,654 1,635 1,653 +7 +0.4 298,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,660 1,672 1,646 1,646 -17 -1.0 410,300
17/05/25 1,670 1,679 1,657 1,663 -6 -0.4 385,600
17/05/24 1,680 1,687 1,660 1,669 +4 +0.2 564,200
17/05/23 1,685 1,687 1,659 1,665 -18 -1.1 362,900
17/05/22 1,686 1,694 1,676 1,683 -1 -0.1 593,900
17/05/19 1,672 1,689 1,652 1,684 +12 +0.7 654,500
17/05/18 1,701 1,711 1,670 1,672 -69 -4.0 747,700
17/05/17 1,768 1,768 1,739 1,741 -47 -2.6 580,000
17/05/16 1,800 1,802 1,780 1,788 -2 -0.1 528,100
17/05/15 1,794 1,798 1,771 1,790 -25 -1.4 401,200
17/05/12 1,832 1,832 1,808 1,815 -21 -1.1 475,400
17/05/11 1,834 1,846 1,821 1,836 -3 -0.2 247,400
17/05/10 1,835 1,843 1,827 1,839 +2 +0.1 314,100
17/05/09 1,844 1,850 1,825 1,837 -11 -0.6 297,400
17/05/08 1,818 1,851 1,815 1,848 +58 +3.2 446,500
17/05/02 1,763 1,796 1,763 1,790 +38 +2.2 359,500
17/05/01 1,741 1,753 1,725 1,752 +2 +0.1 248,400
17/04/28 1,780 1,787 1,746 1,750 -37 -2.1 326,600
17/04/27 1,781 1,792 1,765 1,787 +6 +0.3 369,800
17/04/26 1,771 1,785 1,750 1,781 +38 +2.2 366,400
17/04/25 1,739 1,754 1,727 1,743 +4 +0.2 396,600
17/04/24 1,741 1,758 1,734 1,739 +31 +1.8 361,000
17/04/21 1,711 1,725 1,689 1,708 +24 +1.4 307,800
17/04/20 1,661 1,701 1,652 1,684 +23 +1.4 347,300
17/04/19 1,663 1,670 1,628 1,661 -11 -0.7 519,800
17/04/18 1,662 1,696 1,662 1,672 +16 +1.0 391,400
17/04/17 1,650 1,668 1,631 1,656 -10 -0.6 281,400
17/04/14 1,646 1,677 1,635 1,666 +5 +0.3 267,800
17/04/13 1,664 1,680 1,650 1,661 -23 -1.4 346,500

日経平均