8377 ほくほくFG 東証1 15:00
1,753円
前日比
+16 (+0.92%)
比較される銘柄: 広島銀西日本FH中国銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.44 2.51 0.36
年初来高値: 2,100 (17/02/13)
年初来安値: 1,579 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,742 1,753 1,734 1,753 +16 +0.9 283,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,738 1,754 1,734 1,737 +25 +1.5 248,400
17/09/20 1,706 1,716 1,689 1,712 +6 +0.4 253,500
17/09/19 1,678 1,710 1,671 1,706 +52 +3.1 360,700
17/09/15 1,641 1,657 1,633 1,654 +13 +0.8 367,000
17/09/14 1,644 1,665 1,638 1,641 +9 +0.6 208,700
17/09/13 1,628 1,640 1,621 1,632 +24 +1.5 193,200
17/09/12 1,618 1,618 1,599 1,608 +20 +1.3 220,100
17/09/11 1,613 1,617 1,584 1,588 +1 +0.1 261,700
17/09/08 1,610 1,622 1,579 1,587 -31 -1.9 502,500
17/09/07 1,631 1,638 1,613 1,618 -4 -0.2 360,100
17/09/06 1,630 1,630 1,607 1,622 -24 -1.5 263,300
17/09/05 1,665 1,671 1,645 1,646 -20 -1.2 256,100
17/09/04 1,688 1,699 1,661 1,666 -34 -2.0 293,200
17/09/01 1,708 1,712 1,677 1,700 +11 +0.7 338,300
17/08/31 1,670 1,704 1,668 1,689 +29 +1.7 393,900
17/08/30 1,662 1,669 1,650 1,660 -2 -0.1 285,000
17/08/29 1,648 1,665 1,636 1,662 -12 -0.7 287,000
17/08/28 1,680 1,684 1,659 1,674 -6 -0.4 196,700
17/08/25 1,684 1,693 1,675 1,680 +7 +0.4 237,600
17/08/24 1,673 1,688 1,672 1,673 -4 -0.2 242,300
17/08/23 1,710 1,714 1,664 1,677 -11 -0.7 356,000
17/08/22 1,688 1,693 1,677 1,688 -5 -0.3 278,200
17/08/21 1,725 1,725 1,689 1,693 -16 -0.9 362,000
17/08/18 1,710 1,711 1,693 1,709 -23 -1.3 346,500
17/08/17 1,714 1,738 1,708 1,732 0 0.0 270,300
17/08/16 1,749 1,759 1,732 1,732 -28 -1.6 382,200
17/08/15 1,779 1,782 1,757 1,760 +9 +0.5 352,100
17/08/14 1,778 1,780 1,749 1,751 -54 -3.0 451,300
17/08/10 1,800 1,806 1,784 1,805 +1 +0.1 343,200

日経平均