8377 ほくほくFG 東証1 09:55
1,782円
前日比
+8 (+0.45%)
比較される銘柄: 広島銀八十二ふくおかFG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.7 0.44 2.47 0.33
年初来高値: 2,100 (17/02/13)
年初来安値: 1,619 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,779 1,797 1,778 1,782 +8 +0.5 51,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,762 1,775 1,751 1,774 +1 +0.1 262,200
17/07/21 1,783 1,790 1,761 1,773 -13 -0.7 294,300
17/07/20 1,783 1,806 1,772 1,786 +8 +0.4 318,200
17/07/19 1,762 1,781 1,753 1,778 -1 -0.1 375,100
17/07/18 1,793 1,795 1,765 1,779 -32 -1.8 366,000
17/07/14 1,812 1,819 1,797 1,811 +6 +0.3 341,800
17/07/13 1,828 1,841 1,800 1,805 -22 -1.2 485,900
17/07/12 1,859 1,866 1,826 1,827 -44 -2.4 426,200
17/07/11 1,838 1,874 1,831 1,871 +36 +2.0 425,300
17/07/10 1,849 1,851 1,827 1,835 -2 -0.1 346,200
17/07/07 1,830 1,857 1,826 1,837 -8 -0.4 408,500
17/07/06 1,844 1,849 1,827 1,845 +4 +0.2 439,400
17/07/05 1,800 1,841 1,800 1,841 +26 +1.4 502,400
17/07/04 1,830 1,840 1,805 1,815 +1 +0.1 528,800
17/07/03 1,772 1,815 1,772 1,814 +23 +1.3 584,700
17/06/30 1,795 1,811 1,785 1,791 -2 -0.1 534,100
17/06/29 1,772 1,797 1,772 1,793 +38 +2.2 551,600
17/06/28 1,743 1,758 1,740 1,755 +20 +1.2 381,400
17/06/27 1,716 1,741 1,713 1,735 +26 +1.5 343,900
17/06/26 1,713 1,713 1,693 1,709 -3 -0.2 383,600
17/06/23 1,697 1,714 1,691 1,712 +15 +0.9 311,200
17/06/22 1,686 1,700 1,682 1,697 +2 +0.1 272,200
17/06/21 1,712 1,712 1,686 1,695 -24 -1.4 330,900
17/06/20 1,724 1,737 1,718 1,719 +10 +0.6 395,300
17/06/19 1,704 1,713 1,696 1,709 -1 -0.1 226,700
17/06/16 1,707 1,724 1,700 1,710 +19 +1.1 440,100
17/06/15 1,696 1,709 1,684 1,691 -17 -1.0 316,100
17/06/14 1,711 1,735 1,708 1,708 -1 -0.1 444,500
17/06/13 1,685 1,715 1,685 1,709 +18 +1.1 418,000

日経平均