8377 ほくほくFG 東証1 15:00
2,096円
前日比
+71 (+3.51%)
比較される銘柄: 八十二広島銀ふくおかFG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.8 0.54 2.03 0.24
年初来高値: 2,490 (16/01/04)
年初来安値: 1,080 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,075 2,098 2,060 2,096 +71 +3.5 936,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,001 2,025 1,981 2,025 +37 +1.9 622,000
16/12/07 1,950 1,988 1,946 1,988 +55 +2.8 520,800
16/12/06 1,925 1,949 1,922 1,933 +27 +1.4 490,600
16/12/05 1,908 1,922 1,894 1,906 -19 -1.0 459,800
16/12/02 1,882 1,934 1,882 1,925 +40 +2.1 636,800
16/12/01 1,875 1,917 1,864 1,885 +31 +1.7 573,400
16/11/30 1,869 1,876 1,846 1,854 -16 -0.9 695,300
16/11/29 1,831 1,879 1,831 1,870 +9 +0.5 541,200
16/11/28 1,824 1,864 1,813 1,861 +17 +0.9 559,700
16/11/25 1,851 1,864 1,817 1,844 -6 -0.3 522,600
16/11/24 1,859 1,862 1,821 1,850 +11 +0.6 635,300
16/11/22 1,834 1,846 1,824 1,839 -3 -0.2 701,800
16/11/21 1,801 1,852 1,790 1,842 +49 +2.7 757,700
16/11/18 1,799 1,815 1,772 1,793 +33 +1.9 839,200
16/11/17 1,706 1,766 1,688 1,760 +34 +2.0 921,300
16/11/16 1,718 1,734 1,701 1,726 -8 -0.5 1,106,600
16/11/15 1,693 1,740 1,689 1,734 +39 +2.3 818,100
16/11/14 1,637 1,720 1,637 1,695 +139 +8.9 1,106,700
16/11/11 1,572 1,632 1,541 1,556 +21 +1.4 976,900
16/11/10 1,545 1,555 1,514 1,535 +117 +8.3 795,200
16/11/09 1,536 1,557 1,398 1,418 -108 -7.1 777,500
16/11/08 1,538 1,554 1,525 1,526 +2 +0.1 530,100
16/11/07 1,510 1,543 1,510 1,524 +41 +2.8 775,900
16/11/04 1,486 1,496 1,462 1,483 -15 -1.0 424,000
16/11/02 1,510 1,522 1,490 1,498 -29 -1.9 601,100
16/11/01 1,516 1,535 1,490 1,527 +12 +0.8 611,600
16/10/31 1,500 1,525 1,488 1,515 -11 -0.7 598,500
16/10/28 1,516 1,530 1,515 1,526 +32 +2.1 600,100
16/10/27 1,483 1,501 1,473 1,494 -1 -0.1 467,700

日経平均