8377 ほくほくFG 東証1 15:00
1,620円
前日比
-6 (-0.37%)
比較される銘柄: 広島銀西日本FH山陰合銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.40 2.72 0.17
決算New!  2017/11/13 発表
年初来高値: 2,100 (17/02/13)
年初来安値: 1,579 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,648 1,648 1,614 1,620 -6 -0.4 399,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,619 1,637 1,607 1,626 +11 +0.7 441,300
17/11/15 1,647 1,647 1,593 1,615 -41 -2.5 668,900
17/11/14 1,699 1,707 1,647 1,656 -83 -4.8 543,400
17/11/13 1,766 1,771 1,738 1,739 -27 -1.5 183,900
17/11/10 1,767 1,790 1,766 1,766 -31 -1.7 224,100
17/11/09 1,801 1,815 1,775 1,797 -2 -0.1 414,400
17/11/08 1,798 1,804 1,783 1,799 -13 -0.7 276,700
17/11/07 1,789 1,814 1,774 1,812 +2 +0.1 333,500
17/11/06 1,847 1,851 1,800 1,810 -55 -2.9 358,000
17/11/02 1,840 1,868 1,822 1,865 +22 +1.2 255,100
17/11/01 1,869 1,869 1,840 1,843 -16 -0.9 390,700
17/10/31 1,875 1,879 1,858 1,859 -40 -2.1 356,500
17/10/30 1,897 1,912 1,881 1,899 +2 +0.1 545,600
17/10/27 1,859 1,911 1,851 1,897 +46 +2.5 446,300
17/10/26 1,844 1,860 1,825 1,851 +3 +0.2 312,700
17/10/25 1,832 1,869 1,832 1,848 +19 +1.0 424,800
17/10/24 1,816 1,833 1,800 1,829 +4 +0.2 295,700
17/10/23 1,824 1,832 1,807 1,825 +19 +1.1 278,500
17/10/20 1,802 1,819 1,787 1,806 -18 -1.0 267,100
17/10/19 1,838 1,842 1,819 1,824 -6 -0.3 252,500
17/10/18 1,838 1,840 1,821 1,830 -17 -0.9 206,600
17/10/17 1,852 1,855 1,838 1,847 +6 +0.3 269,300
17/10/16 1,789 1,854 1,780 1,841 +51 +2.8 420,000
17/10/13 1,785 1,796 1,768 1,790 -4 -0.2 311,100
17/10/12 1,809 1,812 1,792 1,794 -26 -1.4 302,700
17/10/11 1,826 1,835 1,816 1,820 -11 -0.6 261,800
17/10/10 1,809 1,834 1,809 1,831 +5 +0.3 247,800
17/10/06 1,812 1,835 1,808 1,826 +15 +0.8 335,300
17/10/05 1,803 1,818 1,803 1,811 -6 -0.3 185,600

日経平均