8377 ほくほくFG 東証1 15:00
1,481円
前日比
+25 (+1.72%)
比較される銘柄: 広島銀西日本FH中国銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.35 2.97 0.55
年初来高値: 1,838 (18/01/09)
年初来安値: 1,401 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,457 1,497 1,457 1,481 +25 +1.7 327,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,464 1,482 1,446 1,456 0 0.0 296,400
18/07/12 1,436 1,473 1,434 1,456 +6 +0.4 248,400
18/07/11 1,448 1,453 1,429 1,450 -23 -1.6 409,500
18/07/10 1,486 1,501 1,471 1,473 -4 -0.3 427,300
18/07/09 1,470 1,488 1,461 1,477 +13 +0.9 300,300
18/07/06 1,441 1,472 1,432 1,464 +38 +2.7 309,000
18/07/05 1,444 1,444 1,418 1,426 -29 -2.0 414,700
18/07/04 1,442 1,467 1,442 1,455 +1 +0.1 277,600
18/07/03 1,462 1,462 1,438 1,454 +2 +0.1 518,300
18/07/02 1,472 1,482 1,452 1,452 -23 -1.6 452,400
18/06/29 1,474 1,487 1,458 1,475 +11 +0.8 317,800
18/06/28 1,479 1,483 1,453 1,464 -17 -1.1 399,000
18/06/27 1,492 1,493 1,470 1,481 -14 -0.9 394,700
18/06/26 1,470 1,501 1,460 1,495 +11 +0.7 286,100
18/06/25 1,495 1,497 1,480 1,484 -15 -1.0 274,000
18/06/22 1,483 1,499 1,475 1,499 -3 -0.2 351,300
18/06/21 1,559 1,559 1,501 1,502 -64 -4.1 424,100
18/06/20 1,576 1,578 1,542 1,566 +8 +0.5 316,400
18/06/19 1,574 1,587 1,557 1,558 -31 -2.0 231,100
18/06/18 1,621 1,621 1,576 1,589 -32 -2.0 211,300
18/06/15 1,640 1,655 1,621 1,621 -12 -0.7 388,800
18/06/14 1,603 1,645 1,591 1,633 +22 +1.4 348,100
18/06/13 1,600 1,621 1,598 1,611 +11 +0.7 201,400
18/06/12 1,600 1,607 1,588 1,600 +17 +1.1 338,300
18/06/11 1,587 1,593 1,573 1,583 -2 -0.1 256,300
18/06/08 1,578 1,598 1,577 1,585 -8 -0.5 598,400
18/06/07 1,616 1,625 1,591 1,593 -10 -0.6 333,200
18/06/06 1,597 1,613 1,589 1,603 -9 -0.6 340,500
18/06/05 1,606 1,612 1,588 1,612 -12 -0.7 269,000

日経平均