38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,006.0 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916.0 | 1,970.0 | 1,900.0 | 1,942.0 | +38.0 | +2.0 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.0 | 967.0 | 940.0 | 967.0 | +42.0 | +4.5 | 433,400 | |
921.0 | 932.0 | 916.0 | 925.0 | +6.0 | +0.7 | 343,700 | |
923.0 | 930.0 | 908.0 | 919.0 | -31.0 | -3.3 | 470,800 | |
938.0 | 954.0 | 937.0 | 950.0 | +17.0 | +1.8 | 461,700 | |
937.0 | 938.0 | 922.0 | 933.0 | +11.0 | +1.2 | 295,700 | |
942.0 | 942.0 | 920.0 | 922.0 | -11.0 | -1.2 | 223,800 | |
914.0 | 937.0 | 914.0 | 933.0 | +6.0 | +0.6 | 272,900 | |
920.0 | 930.0 | 914.0 | 927.0 | -7.0 | -0.7 | 360,200 | |
953.0 | 955.0 | 934.0 | 934.0 | +8.0 | +0.9 | 408,600 | |
931.0 | 948.0 | 923.0 | 926.0 | -20.0 | -2.1 | 576,800 | |
949.0 | 954.0 | 935.0 | 946.0 | +12.0 | +1.3 | 384,900 | |
926.0 | 939.0 | 916.0 | 934.0 | -31.0 | -3.2 | 539,300 | |
968.0 | 984.0 | 956.0 | 965.0 | +21.0 | +2.2 | 514,100 | |
962.0 | 969.0 | 941.0 | 944.0 | -68.0 | -6.7 | 1,015,000 | |
1,034.0 | 1,041.0 | 997.0 | 1,012.0 | -50.0 | -4.7 | 739,000 | |
1,085.0 | 1,094.0 | 1,062.0 | 1,062.0 | -43.0 | -3.9 | 806,900 | |
1,082.0 | 1,109.0 | 1,082.0 | 1,105.0 | +29.0 | +2.7 | 464,200 | |
1,064.0 | 1,078.0 | 1,062.0 | 1,076.0 | +7.0 | +0.7 | 200,600 | |
1,056.0 | 1,070.0 | 1,051.0 | 1,069.0 | +13.0 | +1.2 | 297,800 | |
1,069.0 | 1,069.0 | 1,047.0 | 1,056.0 | -13.0 | -1.2 | 341,300 | |
1,061.0 | 1,070.0 | 1,054.0 | 1,069.0 | +7.0 | +0.7 | 409,200 | |
1,077.0 | 1,083.0 | 1,050.0 | 1,062.0 | -10.0 | -0.9 | 391,700 | |
1,047.0 | 1,073.0 | 1,046.0 | 1,072.0 | +21.0 | +2.0 | 384,200 | |
1,074.0 | 1,074.0 | 1,047.0 | 1,051.0 | -23.0 | -2.1 | 333,100 | |
1,066.0 | 1,075.0 | 1,060.0 | 1,074.0 | +14.0 | +1.3 | 202,800 | |
1,073.0 | 1,086.0 | 1,052.0 | 1,060.0 | -10.0 | -0.9 | 486,100 | |
1,073.0 | 1,079.0 | 1,062.0 | 1,070.0 | -4.0 | -0.4 | 352,900 | |
1,052.0 | 1,077.0 | 1,049.0 | 1,074.0 | +18.0 | +1.7 | 366,300 | |
1,046.0 | 1,060.0 | 1,039.0 | 1,056.0 | +24.0 | +2.3 | 324,200 | |
1,023.0 | 1,038.0 | 1,023.0 | 1,032.0 | - | - | 135,300 |