38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,006.0 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916.0 | 1,970.0 | 1,900.0 | 1,942.0 | +38.0 | +2.0 | 378,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273.5 | 1,274.0 | 1,250.0 | 1,251.0 | +3.5 | +0.3 | 242,000 | |
1,231.5 | 1,251.5 | 1,231.0 | 1,247.5 | +11.0 | +0.9 | 352,700 | |
1,256.0 | 1,256.0 | 1,232.5 | 1,236.5 | -12.5 | -1.0 | 336,400 | |
1,238.0 | 1,252.5 | 1,233.5 | 1,249.0 | +14.5 | +1.2 | 234,200 | |
1,224.0 | 1,243.5 | 1,221.0 | 1,234.5 | +11.0 | +0.9 | 298,500 | |
1,197.0 | 1,231.0 | 1,197.0 | 1,223.5 | +26.5 | +2.2 | 241,600 | |
1,212.5 | 1,213.0 | 1,195.0 | 1,197.0 | -17.0 | -1.4 | 342,100 | |
1,225.0 | 1,234.0 | 1,208.0 | 1,214.0 | -27.5 | -2.2 | 319,700 | |
1,271.0 | 1,274.5 | 1,239.0 | 1,241.5 | -29.5 | -2.3 | 387,500 | |
1,269.0 | 1,283.5 | 1,248.5 | 1,271.0 | +25.5 | +2.0 | 542,700 | |
1,198.5 | 1,248.0 | 1,190.0 | 1,245.5 | +49.5 | +4.1 | 691,900 | |
1,175.0 | 1,196.0 | 1,172.5 | 1,196.0 | +21.5 | +1.8 | 219,400 | |
1,175.0 | 1,179.5 | 1,166.5 | 1,174.5 | -6.0 | -0.5 | 183,800 | |
1,177.0 | 1,189.5 | 1,173.0 | 1,180.5 | +10.5 | +0.9 | 265,600 | |
1,169.0 | 1,182.0 | 1,162.5 | 1,170.0 | -16.5 | -1.4 | 212,200 | |
1,199.0 | 1,201.5 | 1,179.0 | 1,186.5 | -4.5 | -0.4 | 282,000 | |
1,208.0 | 1,211.5 | 1,189.0 | 1,191.0 | -11.0 | -0.9 | 184,700 | |
1,210.0 | 1,217.0 | 1,194.0 | 1,202.0 | +15.5 | +1.3 | 338,500 | |
1,178.0 | 1,206.5 | 1,173.5 | 1,186.5 | +12.0 | +1.0 | 426,200 | |
1,193.5 | 1,194.0 | 1,172.0 | 1,174.5 | -15.0 | -1.3 | 342,200 | |
1,200.0 | 1,206.0 | 1,186.0 | 1,189.5 | -3.0 | -0.3 | 292,100 | |
1,200.0 | 1,202.0 | 1,184.5 | 1,192.5 | +8.0 | +0.7 | 279,400 | |
1,207.0 | 1,210.0 | 1,179.5 | 1,184.5 | -26.0 | -2.1 | 374,800 | |
1,223.5 | 1,241.0 | 1,203.0 | 1,210.5 | -1.0 | -0.1 | 443,500 | |
1,186.0 | 1,227.0 | 1,180.0 | 1,211.5 | +19.5 | +1.6 | 626,700 | |
1,200.5 | 1,207.5 | 1,190.0 | 1,192.0 | -12.0 | -1.0 | 460,700 | |
1,202.0 | 1,217.5 | 1,187.5 | 1,204.0 | +2.0 | +0.2 | 486,900 | |
1,184.5 | 1,206.0 | 1,176.0 | 1,202.0 | +30.5 | +2.6 | 661,300 | |
1,145.0 | 1,178.5 | 1,145.0 | 1,171.5 | +22.0 | +1.9 | 387,000 | |
1,159.5 | 1,169.5 | 1,143.5 | 1,149.5 | -8.0 | -0.7 | 360,100 |