37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 2,006.0 | 52週安値 | 948.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903.5 | 1,920.0 | 1,878.0 | 1,879.5 | -41.5 | -2.2 | 272,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970.0 | 976.0 | 960.0 | 961.0 | -19.0 | -1.9 | 286,700 | |
987.0 | 987.0 | 973.0 | 980.0 | -4.0 | -0.4 | 142,900 | |
981.0 | 986.0 | 976.0 | 984.0 | +11.0 | +1.1 | 227,600 | |
973.0 | 983.0 | 961.0 | 973.0 | +13.0 | +1.4 | 344,100 | |
955.0 | 963.0 | 948.0 | 960.0 | +3.0 | +0.3 | 231,300 | |
961.0 | 962.0 | 951.0 | 957.0 | -18.0 | -1.8 | 233,100 | |
971.0 | 982.0 | 971.0 | 975.0 | +4.0 | +0.4 | 211,700 | |
987.0 | 987.0 | 971.0 | 971.0 | -9.0 | -0.9 | 204,000 | |
982.0 | 989.0 | 977.0 | 980.0 | -12.0 | -1.2 | 155,000 | |
981.0 | 997.0 | 977.0 | 992.0 | +12.0 | +1.2 | 234,800 | |
971.0 | 980.0 | 965.0 | 980.0 | +6.0 | +0.6 | 230,500 | |
968.0 | 983.0 | 966.0 | 974.0 | +18.0 | +1.9 | 354,200 | |
957.0 | 960.0 | 944.0 | 956.0 | +3.0 | +0.3 | 244,300 | |
957.0 | 958.0 | 947.0 | 953.0 | -2.0 | -0.2 | 240,300 | |
957.0 | 958.0 | 948.0 | 955.0 | -8.0 | -0.8 | 259,800 | |
970.0 | 977.0 | 960.0 | 963.0 | 0.0 | 0.0 | 212,800 | |
969.0 | 969.0 | 952.0 | 963.0 | +5.0 | +0.5 | 281,200 | |
957.0 | 963.0 | 954.0 | 958.0 | +7.0 | +0.7 | 120,200 | |
940.0 | 954.0 | 936.0 | 951.0 | +19.0 | +2.0 | 232,200 | |
934.0 | 941.0 | 929.0 | 932.0 | -11.0 | -1.2 | 317,400 | |
952.0 | 954.0 | 941.0 | 943.0 | -26.0 | -2.7 | 259,100 | |
967.0 | 970.0 | 955.0 | 969.0 | +2.0 | +0.2 | 263,700 | |
940.0 | 967.0 | 940.0 | 967.0 | +42.0 | +4.5 | 433,400 | |
921.0 | 932.0 | 916.0 | 925.0 | +6.0 | +0.7 | 343,700 | |
923.0 | 930.0 | 908.0 | 919.0 | -31.0 | -3.3 | 470,800 | |
938.0 | 954.0 | 937.0 | 950.0 | +17.0 | +1.8 | 461,700 | |
937.0 | 938.0 | 922.0 | 933.0 | +11.0 | +1.2 | 295,700 | |
942.0 | 942.0 | 920.0 | 922.0 | -11.0 | -1.2 | 223,800 | |
914.0 | 937.0 | 914.0 | 933.0 | +6.0 | +0.6 | 272,900 | |
920.0 | 930.0 | 914.0 | 927.0 | -7.0 | -0.7 | 360,200 |