37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 2,006.0 | 52週安値 | 948.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 2,005.0 | 1,805.5 | 1,910.5 | -27.5 | -1.4 | 6,392,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737.0 | 2,006.0 | 1,722.5 | 1,938.0 | +213.0 | +12.3 | 9,697,900 | |
1,545.0 | 1,757.5 | 1,524.5 | 1,725.0 | +150.0 | +9.5 | 6,920,500 | |
1,520.0 | 1,620.0 | 1,476.0 | 1,575.0 | +51.5 | +3.4 | 6,175,000 | |
1,580.5 | 1,633.0 | 1,474.5 | 1,523.5 | -44.5 | -2.8 | 6,898,000 | |
1,777.5 | 1,898.0 | 1,555.0 | 1,568.0 | -180.5 | -10.3 | 9,702,900 | |
1,630.0 | 1,780.5 | 1,542.5 | 1,748.5 | +148.0 | +9.2 | 12,446,700 | |
1,321.5 | 1,684.0 | 1,316.0 | 1,600.5 | +280.5 | +21.2 | 12,042,900 | |
1,271.0 | 1,332.5 | 1,195.0 | 1,320.0 | +49.0 | +3.9 | 5,838,000 | |
1,145.0 | 1,283.5 | 1,145.0 | 1,271.0 | +121.5 | +10.6 | 7,701,600 | |
1,072.0 | 1,172.5 | 1,064.0 | 1,149.5 | +76.5 | +7.1 | 8,454,700 | |
981.0 | 1,097.0 | 950.0 | 1,073.0 | +100.0 | +10.3 | 7,572,600 | |
940.0 | 997.0 | 929.0 | 973.0 | +48.0 | +5.2 | 5,063,100 | |
1,047.0 | 1,109.0 | 908.0 | 925.0 | -126.0 | -12.0 | 9,902,400 | |
1,028.0 | 1,086.0 | 971.0 | 1,051.0 | +26.0 | +2.5 | 5,034,700 | |
977.0 | 1,047.0 | 945.0 | 1,025.0 | +48.0 | +4.9 | 8,167,400 | |
929.0 | 987.0 | 856.0 | 977.0 | +48.0 | +5.2 | 7,652,900 | |
891.0 | 977.0 | 848.0 | 929.0 | +36.0 | +4.0 | 5,218,100 | |
845.0 | 923.0 | 823.0 | 893.0 | +39.0 | +4.6 | 5,067,500 | |
823.0 | 885.0 | 803.0 | 854.0 | +26.0 | +3.1 | 5,072,700 | |
868.0 | 871.0 | 817.0 | 828.0 | -29.0 | -3.4 | 3,801,200 | |
833.0 | 866.0 | 815.0 | 857.0 | +19.0 | +2.3 | 5,110,700 | |
798.0 | 849.0 | 798.0 | 838.0 | +55.0 | +7.0 | 6,195,100 | |
880.0 | 900.0 | 781.0 | 783.0 | -97.0 | -11.0 | 7,640,700 | |
897.0 | 912.0 | 832.0 | 880.0 | -13.0 | -1.5 | 5,897,700 | |
942.0 | 999.0 | 889.0 | 893.0 | -48.0 | -5.1 | 10,692,700 | |
870.0 | 1,004.0 | 870.0 | 941.0 | +41.0 | +4.6 | 9,272,000 | |
924.0 | 970.0 | 875.0 | 900.0 | -14.0 | -1.5 | 8,864,100 | |
764.0 | 928.0 | 763.0 | 914.0 | +144.0 | +18.7 | 8,105,100 | |
828.0 | 851.0 | 770.0 | 770.0 | -46.0 | -5.6 | 5,791,300 |