38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.5 | 1,928.5 | 1,882.0 | 1,904.0 | -34.5 | -1.8 | 499,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 2,020.0 | 1,720.0 | 2,000.0 | +270.0 | +15.6 | 3,747,300 | |
1,790.0 | 1,920.0 | 1,650.0 | 1,730.0 | -60.0 | -3.4 | 4,608,400 | |
1,510.0 | 1,940.0 | 1,480.0 | 1,790.0 | +250.0 | +16.2 | 5,374,600 | |
1,770.0 | 1,880.0 | 1,540.0 | 1,540.0 | -270.0 | -14.9 | 4,775,100 | |
2,050.0 | 2,100.0 | 1,760.0 | 1,810.0 | -290.0 | -13.8 | 4,132,700 | |
1,980.0 | 2,100.0 | 1,780.0 | 2,100.0 | +120.0 | +6.1 | 5,799,100 | |
1,960.0 | 2,170.0 | 1,780.0 | 1,980.0 | +70.0 | +3.7 | 4,394,600 | |
2,330.0 | 2,470.0 | 1,610.0 | 1,910.0 | -370.0 | -16.2 | 9,016,900 | |
2,600.0 | 2,600.0 | 2,020.0 | 2,280.0 | -350.0 | -13.3 | 9,393,500 | |
2,700.0 | 2,720.0 | 2,440.0 | 2,630.0 | -150.0 | -5.4 | 8,115,200 | |
3,090.0 | 3,150.0 | 2,620.0 | 2,780.0 | -300.0 | -9.7 | 8,219,300 | |
3,240.0 | 3,420.0 | 2,960.0 | 3,080.0 | -170.0 | -5.2 | 7,114,900 | |
3,230.0 | 3,480.0 | 2,990.0 | 3,250.0 | -50.0 | -1.5 | 7,026,800 | |
3,010.0 | 3,300.0 | 2,860.0 | 3,300.0 | +300.0 | +10.0 | 7,584,600 | |
2,950.0 | 3,140.0 | 2,730.0 | 3,000.0 | 0.0 | 0.0 | 8,414,900 | |
3,300.0 | 3,420.0 | 2,880.0 | 3,000.0 | -290.0 | -8.8 | 9,552,000 | |
3,160.0 | 3,330.0 | 2,820.0 | 3,290.0 | +40.0 | +1.2 | 9,033,800 | |
3,640.0 | 3,900.0 | 3,230.0 | 3,250.0 | -340.0 | -9.5 | 8,499,000 | |
3,570.0 | 3,640.0 | 3,000.0 | 3,590.0 | +60.0 | +1.7 | 9,209,800 | |
3,280.0 | 3,690.0 | 2,990.0 | 3,530.0 | +280.0 | +8.6 | 9,259,700 | |
3,390.0 | 3,410.0 | 2,820.0 | 3,250.0 | -140.0 | -4.1 | 6,908,600 | |
3,700.0 | 3,740.0 | 3,050.0 | 3,390.0 | -410.0 | -10.8 | 10,538,100 | |
4,000.0 | 4,060.0 | 3,680.0 | 3,800.0 | -190.0 | -4.8 | 6,600,500 | |
4,150.0 | 4,230.0 | 3,790.0 | 3,990.0 | -190.0 | -4.5 | 6,668,100 | |
3,930.0 | 4,200.0 | 3,670.0 | 4,180.0 | +280.0 | +7.2 | 8,612,600 | |
4,070.0 | 4,150.0 | 3,820.0 | 3,900.0 | -160.0 | -3.9 | 6,017,400 | |
4,500.0 | 4,510.0 | 3,950.0 | 4,060.0 | -400.0 | -9.0 | 7,867,100 | |
4,590.0 | 4,850.0 | 4,360.0 | 4,460.0 | -120.0 | -2.6 | 7,424,100 | |
4,380.0 | 4,810.0 | 4,300.0 | 4,580.0 | +220.0 | +5.0 | 8,407,400 | |
4,270.0 | 4,410.0 | 4,140.0 | 4,360.0 | +90.0 | +2.1 | 7,976,700 |