38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.5 | 1,928.5 | 1,882.0 | 1,904.0 | -34.5 | -1.8 | 499,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216.0 | 1,231.0 | 1,079.0 | 1,166.0 | -55.0 | -4.5 | 5,510,100 | |
1,175.0 | 1,239.0 | 1,166.0 | 1,221.0 | +68.0 | +5.9 | 5,640,200 | |
1,232.0 | 1,263.0 | 1,150.0 | 1,153.0 | -66.0 | -5.4 | 6,248,100 | |
1,234.0 | 1,257.0 | 1,164.0 | 1,219.0 | -29.0 | -2.3 | 5,696,600 | |
1,217.0 | 1,316.0 | 1,209.0 | 1,248.0 | +9.0 | +0.7 | 5,241,100 | |
1,495.0 | 1,517.0 | 1,180.0 | 1,239.0 | -245.0 | -16.5 | 6,554,000 | |
1,409.0 | 1,509.0 | 1,400.0 | 1,484.0 | +81.0 | +5.8 | 5,573,000 | |
1,574.0 | 1,620.0 | 1,352.0 | 1,403.0 | -194.0 | -12.1 | 8,018,800 | |
1,549.0 | 1,654.0 | 1,440.0 | 1,597.0 | +41.0 | +2.6 | 6,784,400 | |
1,634.0 | 1,762.0 | 1,455.0 | 1,556.0 | -53.0 | -3.3 | 10,360,800 | |
1,472.0 | 1,699.0 | 1,418.0 | 1,609.0 | +134.0 | +9.1 | 9,171,100 | |
1,538.0 | 1,655.0 | 1,453.0 | 1,475.0 | -70.0 | -4.5 | 7,446,600 | |
1,603.0 | 1,686.0 | 1,520.0 | 1,545.0 | -77.0 | -4.7 | 6,783,800 | |
1,432.0 | 1,646.0 | 1,401.0 | 1,622.0 | +179.0 | +12.4 | 7,344,300 | |
1,520.0 | 1,520.0 | 1,424.0 | 1,443.0 | -81.0 | -5.3 | 9,691,800 | |
1,660.0 | 1,738.0 | 1,497.0 | 1,524.0 | -109.0 | -6.7 | 9,209,800 | |
1,740.0 | 1,838.0 | 1,631.0 | 1,633.0 | -129.0 | -7.3 | 8,112,600 | |
1,705.0 | 1,846.0 | 1,635.0 | 1,762.0 | +87.0 | +5.2 | 6,920,600 | |
1,869.0 | 1,869.0 | 1,593.0 | 1,675.0 | -184.0 | -9.9 | 6,956,500 | |
1,813.0 | 1,912.0 | 1,768.0 | 1,859.0 | +49.0 | +2.7 | 6,575,100 | |
1,708.0 | 1,813.0 | 1,579.0 | 1,810.0 | +121.0 | +7.2 | 5,924,000 | |
1,805.0 | 1,842.0 | 1,636.0 | 1,689.0 | -106.0 | -5.9 | 7,684,600 | |
1,772.0 | 1,874.0 | 1,751.0 | 1,795.0 | +4.0 | +0.2 | 7,943,900 | |
1,626.0 | 1,811.0 | 1,622.0 | 1,791.0 | +164.0 | +10.1 | 9,869,100 | |
1,741.0 | 1,851.0 | 1,619.0 | 1,627.0 | -123.0 | -7.0 | 8,968,400 | |
1,749.0 | 1,792.0 | 1,628.0 | 1,750.0 | +3.0 | +0.2 | 8,723,100 | |
1,972.0 | 2,008.0 | 1,747.0 | 1,747.0 | -223.0 | -11.3 | 8,548,400 | |
1,902.0 | 2,100.0 | 1,888.0 | 1,970.0 | +30.0 | +1.5 | 7,924,900 | |
2,039.0 | 2,093.0 | 1,902.0 | 1,940.0 | -77.0 | -3.8 | 6,519,100 | |
1,875.0 | 2,155.0 | 1,864.0 | 2,017.0 | +163.0 | +8.8 | 9,765,300 |