38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.5 | 1,928.5 | 1,882.0 | 1,904.0 | -34.5 | -1.8 | 499,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,480.0 | 1,870.0 | 2,280.0 | -180.0 | -7.3 | 4,101,700 | |
1,720.0 | 2,750.0 | 1,660.0 | 2,460.0 | +760.0 | +44.7 | 11,572,300 | |
1,400.0 | 1,800.0 | 1,390.0 | 1,700.0 | +310.0 | +22.3 | 3,367,000 | |
1,390.0 | 1,400.0 | 1,350.0 | 1,390.0 | 0.0 | 0.0 | 954,700 | |
1,490.0 | 1,500.0 | 1,350.0 | 1,390.0 | -60.0 | -4.1 | 1,427,000 | |
1,450.0 | 1,650.0 | 1,270.0 | 1,450.0 | -220.0 | -13.2 | 2,691,600 | |
1,780.0 | 1,920.0 | 1,560.0 | 1,670.0 | -60.0 | -3.5 | 892,500 | |
1,890.0 | 2,170.0 | 1,730.0 | 1,730.0 | -100.0 | -5.5 | 1,795,200 | |
1,600.0 | 1,880.0 | 1,580.0 | 1,830.0 | +240.0 | +15.1 | 2,555,000 | |
1,710.0 | 1,750.0 | 1,500.0 | 1,590.0 | -110.0 | -6.5 | 1,065,600 | |
1,850.0 | 1,900.0 | 1,630.0 | 1,700.0 | -140.0 | -7.6 | 1,012,700 | |
1,530.0 | 1,940.0 | 1,520.0 | 1,840.0 | +320.0 | +21.1 | 1,601,300 | |
1,490.0 | 1,620.0 | 1,420.0 | 1,520.0 | +10.0 | +0.7 | 1,247,800 | |
1,410.0 | 1,510.0 | 1,390.0 | 1,510.0 | +110.0 | +7.9 | 796,000 | |
1,600.0 | 1,680.0 | 1,350.0 | 1,400.0 | -200.0 | -12.5 | 1,254,500 | |
1,600.0 | 1,700.0 | 1,580.0 | 1,600.0 | -40.0 | -2.4 | 614,300 | |
1,600.0 | 1,700.0 | 1,570.0 | 1,640.0 | +40.0 | +2.5 | 634,500 | |
1,820.0 | 1,820.0 | 1,470.0 | 1,600.0 | -220.0 | -12.1 | 962,600 | |
1,800.0 | 1,830.0 | 1,640.0 | 1,820.0 | 0.0 | 0.0 | 723,500 | |
1,740.0 | 1,840.0 | 1,580.0 | 1,820.0 | +40.0 | +2.2 | 792,600 | |
1,520.0 | 1,890.0 | 1,350.0 | 1,780.0 | +260.0 | +17.1 | 1,099,800 | |
1,480.0 | 1,600.0 | 1,390.0 | 1,520.0 | +40.0 | +2.7 | 926,100 | |
1,860.0 | 1,920.0 | 1,370.0 | 1,480.0 | -390.0 | -20.9 | 994,200 | |
1,970.0 | 2,010.0 | 1,740.0 | 1,870.0 | -150.0 | -7.4 | 907,900 | |
1,890.0 | 2,030.0 | 1,850.0 | 2,020.0 | +170.0 | +9.2 | 621,200 | |
2,010.0 | 2,050.0 | 1,850.0 | 1,850.0 | -110.0 | -5.6 | 625,400 | |
1,910.0 | 2,150.0 | 1,800.0 | 1,960.0 | +60.0 | +3.2 | 1,220,400 | |
1,380.0 | 1,900.0 | 1,370.0 | 1,900.0 | +520.0 | +37.7 | 1,628,500 | |
1,440.0 | 1,490.0 | 1,310.0 | 1,380.0 | -50.0 | -3.5 | 543,600 | |
1,450.0 | 1,470.0 | 1,070.0 | 1,430.0 | -50.0 | -3.4 | 1,665,600 |