38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.5 | 1,928.5 | 1,882.0 | 1,904.0 | -34.5 | -1.8 | 499,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,020.0 | 1,850.0 | 2,010.0 | +40.0 | +2.0 | 5,415,000 | |
1,990.0 | 2,020.0 | 1,850.0 | 1,970.0 | -10.0 | -0.5 | 5,177,300 | |
1,900.0 | 1,990.0 | 1,780.0 | 1,980.0 | +70.0 | +3.7 | 7,800,600 | |
1,950.0 | 1,990.0 | 1,820.0 | 1,910.0 | -50.0 | -2.6 | 5,206,000 | |
2,090.0 | 2,180.0 | 1,930.0 | 1,960.0 | -140.0 | -6.7 | 5,822,800 | |
2,100.0 | 2,150.0 | 1,940.0 | 2,100.0 | 0.0 | 0.0 | 5,196,200 | |
2,020.0 | 2,140.0 | 1,950.0 | 2,100.0 | +80.0 | +4.0 | 4,898,200 | |
2,040.0 | 2,070.0 | 1,900.0 | 2,020.0 | -40.0 | -1.9 | 4,022,600 | |
1,840.0 | 2,080.0 | 1,820.0 | 2,060.0 | +230.0 | +12.6 | 4,197,900 | |
1,860.0 | 2,040.0 | 1,810.0 | 1,830.0 | -20.0 | -1.1 | 4,629,400 | |
2,050.0 | 2,130.0 | 1,830.0 | 1,850.0 | -180.0 | -8.9 | 7,286,000 | |
1,990.0 | 2,040.0 | 1,730.0 | 2,030.0 | +10.0 | +0.5 | 11,849,700 | |
2,250.0 | 2,440.0 | 1,910.0 | 2,020.0 | -250.0 | -11.0 | 31,966,200 | |
1,900.0 | 2,320.0 | 1,750.0 | 2,270.0 | +370.0 | +19.5 | 19,133,800 | |
1,580.0 | 1,930.0 | 1,560.0 | 1,900.0 | +300.0 | +18.8 | 13,134,600 | |
1,500.0 | 1,600.0 | 1,450.0 | 1,600.0 | +110.0 | +7.4 | 8,896,700 | |
1,300.0 | 1,500.0 | 1,270.0 | 1,490.0 | +220.0 | +17.3 | 7,492,200 | |
1,160.0 | 1,290.0 | 1,150.0 | 1,270.0 | +120.0 | +10.4 | 5,417,700 | |
1,280.0 | 1,340.0 | 1,100.0 | 1,150.0 | -120.0 | -9.4 | 7,010,600 | |
1,200.0 | 1,320.0 | 1,130.0 | 1,270.0 | +60.0 | +5.0 | 6,470,500 | |
1,180.0 | 1,260.0 | 1,130.0 | 1,210.0 | +30.0 | +2.5 | 5,327,100 | |
1,130.0 | 1,210.0 | 1,100.0 | 1,180.0 | +40.0 | +3.5 | 6,457,100 | |
1,310.0 | 1,310.0 | 1,000.0 | 1,140.0 | -150.0 | -11.6 | 9,186,700 | |
1,180.0 | 1,300.0 | 1,160.0 | 1,290.0 | +150.0 | +13.2 | 11,167,200 | |
1,400.0 | 1,410.0 | 1,130.0 | 1,140.0 | -260.0 | -18.6 | 20,033,200 | |
1,590.0 | 1,600.0 | 1,350.0 | 1,400.0 | -180.0 | -11.4 | 8,163,100 | |
1,590.0 | 1,680.0 | 1,570.0 | 1,580.0 | +10.0 | +0.6 | 4,983,300 | |
1,530.0 | 1,640.0 | 1,490.0 | 1,570.0 | +50.0 | +3.3 | 4,120,800 | |
1,510.0 | 1,600.0 | 1,470.0 | 1,520.0 | +20.0 | +1.3 | 2,366,900 | |
1,520.0 | 1,520.0 | 1,440.0 | 1,500.0 | +10.0 | +0.7 | 2,104,400 |