52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,570 | 1,548 | 1,551 | -15 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,960 | 4,540 | 4,770 | -130 | -2.7 | 110,200 | |
5,020 | 5,210 | 4,880 | 4,900 | -70 | -1.4 | 91,400 | |
5,040 | 5,110 | 4,830 | 4,970 | -70 | -1.4 | 104,600 | |
4,970 | 5,250 | 4,810 | 5,040 | +60 | +1.2 | 88,700 | |
5,370 | 5,380 | 4,920 | 4,980 | -300 | -5.7 | 121,400 | |
5,600 | 5,660 | 5,150 | 5,280 | -230 | -4.2 | 194,000 | |
5,670 | 5,900 | 5,220 | 5,510 | -150 | -2.7 | 141,600 | |
5,880 | 6,020 | 5,590 | 5,660 | -180 | -3.1 | 89,500 | |
5,660 | 6,080 | 5,520 | 5,840 | +270 | +4.8 | 139,900 | |
6,030 | 6,140 | 5,550 | 5,570 | -460 | -7.6 | 124,600 | |
6,040 | 6,140 | 5,380 | 6,030 | +30 | +0.5 | 112,800 | |
6,210 | 6,450 | 5,970 | 6,000 | -80 | -1.3 | 168,300 | |
6,170 | 6,370 | 5,770 | 6,080 | +10 | +0.2 | 189,400 | |
5,640 | 6,250 | 5,400 | 6,070 | +450 | +8.0 | 264,300 | |
5,510 | 5,890 | 5,360 | 5,620 | +30 | +0.5 | 177,500 | |
5,470 | 5,750 | 5,000 | 5,590 | +30 | +0.5 | 152,200 | |
5,450 | 5,630 | 5,450 | 5,560 | +140 | +2.6 | 77,800 | |
5,420 | 5,660 | 5,310 | 5,420 | -10 | -0.2 | 115,800 | |
5,260 | 5,550 | 5,070 | 5,430 | +170 | +3.2 | 77,600 | |
5,630 | 5,770 | 4,950 | 5,260 | -490 | -8.5 | 94,800 | |
5,260 | 5,860 | 5,160 | 5,750 | +500 | +9.5 | 141,100 | |
5,150 | 5,360 | 5,050 | 5,250 | +100 | +1.9 | 126,200 | |
5,300 | 5,370 | 5,020 | 5,150 | -150 | -2.8 | 85,800 | |
4,670 | 5,300 | 4,650 | 5,300 | +580 | +12.3 | 99,700 | |
4,680 | 4,770 | 4,610 | 4,720 | +40 | +0.9 | 92,500 | |
5,000 | 5,190 | 4,680 | 4,680 | -310 | -6.2 | 70,900 | |
5,080 | 5,100 | 4,950 | 4,990 | -50 | -1.0 | 62,300 | |
5,030 | 5,310 | 4,890 | 5,040 | -40 | -0.8 | 65,800 | |
5,370 | 5,370 | 4,900 | 5,080 | -280 | -5.2 | 83,400 | |
5,280 | 5,490 | 5,110 | 5,360 | +100 | +1.9 | 90,700 |