52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,570 | 1,548 | 1,551 | -15 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,655 | 2,401 | 2,641 | +142 | +5.7 | 95,300 | |
2,680 | 2,785 | 2,387 | 2,499 | -181 | -6.8 | 126,800 | |
2,415 | 2,687 | 2,319 | 2,680 | +267 | +11.1 | 189,900 | |
2,589 | 2,589 | 2,382 | 2,413 | -182 | -7.0 | 140,000 | |
2,827 | 2,868 | 2,560 | 2,595 | -225 | -8.0 | 123,900 | |
2,734 | 2,850 | 2,687 | 2,820 | +86 | +3.1 | 132,400 | |
2,753 | 2,895 | 2,615 | 2,734 | -19 | -0.7 | 114,300 | |
2,850 | 2,876 | 2,673 | 2,753 | -118 | -4.1 | 78,800 | |
2,658 | 2,900 | 2,607 | 2,871 | +245 | +9.3 | 71,300 | |
2,653 | 2,847 | 2,550 | 2,626 | -4 | -0.2 | 59,000 | |
2,900 | 2,990 | 2,630 | 2,630 | -270 | -9.3 | 110,500 | |
2,564 | 2,900 | 2,504 | 2,900 | +270 | +10.3 | 169,100 | |
2,922 | 3,090 | 2,480 | 2,630 | -258 | -8.9 | 149,600 | |
2,845 | 3,050 | 2,602 | 2,888 | +73 | +2.6 | 123,500 | |
2,702 | 2,960 | 2,651 | 2,815 | +94 | +3.5 | 127,300 | |
2,721 | 2,752 | 2,490 | 2,721 | 0 | 0.0 | 83,300 | |
2,564 | 2,753 | 2,483 | 2,721 | +207 | +8.2 | 78,400 | |
2,362 | 2,600 | 2,330 | 2,514 | +104 | +4.3 | 90,000 | |
2,339 | 2,430 | 2,098 | 2,410 | +69 | +2.9 | 63,500 | |
2,385 | 2,470 | 2,134 | 2,341 | -59 | -2.5 | 65,700 | |
2,405 | 2,576 | 2,204 | 2,400 | -50 | -2.0 | 85,400 | |
2,101 | 2,690 | 2,070 | 2,450 | +385 | +18.6 | 113,200 | |
2,324 | 2,324 | 1,966 | 2,065 | -209 | -9.2 | 134,100 | |
1,991 | 2,300 | 1,956 | 2,274 | +283 | +14.2 | 197,400 | |
2,911 | 2,965 | 1,945 | 1,991 | -923 | -31.7 | 361,400 | |
3,245 | 3,245 | 2,869 | 2,914 | -351 | -10.8 | 83,000 | |
3,415 | 3,415 | 3,150 | 3,265 | -150 | -4.4 | 94,000 | |
3,140 | 3,490 | 3,070 | 3,415 | +275 | +8.8 | 83,300 | |
2,893 | 3,195 | 2,870 | 3,140 | +324 | +11.5 | 42,200 | |
3,240 | 3,270 | 2,808 | 2,816 | -384 | -12.0 | 85,800 |