52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,570 | 1,548 | 1,551 | -15 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,020 | 3,620 | 3,800 | -70 | -1.8 | 112,800 | |
4,040 | 4,190 | 3,640 | 3,870 | -200 | -4.9 | 176,500 | |
3,820 | 4,440 | 3,410 | 4,070 | +180 | +4.6 | 308,300 | |
4,140 | 4,390 | 3,630 | 3,890 | -260 | -6.3 | 671,400 | |
4,250 | 4,400 | 3,950 | 4,150 | -70 | -1.7 | 831,900 | |
3,830 | 4,220 | 3,570 | 4,220 | +400 | +10.5 | 311,300 | |
3,760 | 4,070 | 3,200 | 3,820 | +90 | +2.4 | 256,400 | |
4,150 | 4,360 | 2,890 | 3,730 | -420 | -10.1 | 534,800 | |
4,170 | 4,380 | 3,920 | 4,150 | -30 | -0.7 | 483,400 | |
4,260 | 4,300 | 3,840 | 4,180 | -130 | -3.0 | 619,200 | |
4,310 | 4,460 | 4,010 | 4,310 | -20 | -0.5 | 186,500 | |
4,610 | 4,710 | 4,260 | 4,330 | -280 | -6.1 | 205,500 | |
4,630 | 4,880 | 4,230 | 4,610 | -70 | -1.5 | 203,100 | |
4,530 | 4,790 | 4,360 | 4,680 | +150 | +3.3 | 290,100 | |
4,520 | 4,700 | 4,050 | 4,530 | -20 | -0.4 | 447,300 | |
4,920 | 5,130 | 4,490 | 4,550 | -410 | -8.3 | 461,200 | |
4,980 | 4,990 | 4,300 | 4,960 | -70 | -1.4 | 526,300 | |
4,840 | 5,270 | 4,750 | 5,030 | +210 | +4.4 | 260,500 | |
4,670 | 4,920 | 4,400 | 4,820 | +200 | +4.3 | 203,900 | |
4,340 | 4,650 | 4,060 | 4,620 | +290 | +6.7 | 208,400 | |
4,870 | 4,870 | 4,060 | 4,330 | -490 | -10.2 | 245,400 | |
5,130 | 5,130 | 4,310 | 4,820 | -310 | -6.0 | 229,000 | |
5,450 | 5,590 | 4,940 | 5,130 | -310 | -5.7 | 114,600 | |
5,340 | 5,530 | 5,300 | 5,440 | +120 | +2.3 | 142,800 | |
5,270 | 5,610 | 5,190 | 5,320 | +140 | +2.7 | 129,900 | |
5,550 | 5,580 | 5,090 | 5,180 | -330 | -6.0 | 120,600 | |
5,580 | 5,670 | 5,010 | 5,510 | +30 | +0.5 | 186,600 | |
5,110 | 5,760 | 5,060 | 5,480 | +380 | +7.5 | 170,100 | |
5,010 | 5,250 | 4,770 | 5,100 | +170 | +3.4 | 93,800 | |
4,790 | 5,090 | 4,640 | 4,930 | +160 | +3.4 | 92,400 |