52週高値 | 1,704 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
昨年来高値 | 1,704 | 昨年来安値 | 1,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,579 | 1,546 | 1,555 | +9 | +0.6 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,548 | 1,529 | 1,546 | +15 | +1.0 | 32,400 | |
1,525 | 1,545 | 1,525 | 1,531 | +6 | +0.4 | 26,800 | |
1,544 | 1,544 | 1,525 | 1,525 | -6 | -0.4 | 20,900 | |
1,550 | 1,556 | 1,531 | 1,531 | -19 | -1.2 | 19,600 | |
1,545 | 1,550 | 1,540 | 1,550 | +5 | +0.3 | 10,500 | |
1,564 | 1,564 | 1,537 | 1,545 | -5 | -0.3 | 15,300 | |
1,555 | 1,561 | 1,545 | 1,550 | -4 | -0.3 | 15,500 | |
1,556 | 1,563 | 1,544 | 1,554 | +6 | +0.4 | 30,000 | |
1,559 | 1,601 | 1,542 | 1,548 | +3 | +0.2 | 67,000 | |
1,500 | 1,550 | 1,500 | 1,545 | +75 | +5.1 | 84,800 | |
1,498 | 1,498 | 1,470 | 1,470 | -34 | -2.3 | 27,800 | |
1,501 | 1,504 | 1,481 | 1,504 | +11 | +0.7 | 24,700 | |
1,493 | 1,500 | 1,486 | 1,493 | 0 | 0.0 | 24,900 | |
1,479 | 1,497 | 1,470 | 1,493 | +17 | +1.2 | 24,500 | |
1,461 | 1,479 | 1,461 | 1,476 | +15 | +1.0 | 26,300 | |
1,458 | 1,471 | 1,454 | 1,461 | +10 | +0.7 | 19,800 | |
1,448 | 1,461 | 1,439 | 1,451 | +4 | +0.3 | 22,400 | |
1,446 | 1,450 | 1,438 | 1,447 | -6 | -0.4 | 19,100 | |
1,459 | 1,459 | 1,443 | 1,453 | -1 | -0.1 | 13,300 | |
1,458 | 1,463 | 1,445 | 1,454 | +8 | +0.6 | 24,300 | |
1,448 | 1,459 | 1,445 | 1,446 | +3 | +0.2 | 14,800 | |
1,433 | 1,445 | 1,428 | 1,443 | +10 | +0.7 | 20,100 | |
1,447 | 1,447 | 1,429 | 1,433 | -7 | -0.5 | 22,400 | |
1,413 | 1,440 | 1,413 | 1,440 | +28 | +2.0 | 39,300 | |
1,411 | 1,420 | 1,400 | 1,412 | +1 | +0.1 | 37,300 | |
1,414 | 1,417 | 1,408 | 1,411 | -4 | -0.3 | 23,400 | |
1,428 | 1,429 | 1,415 | 1,415 | -13 | -0.9 | 52,200 | |
1,433 | 1,440 | 1,424 | 1,428 | -5 | -0.3 | 49,600 | |
1,435 | 1,437 | 1,420 | 1,433 | +3 | +0.2 | 40,800 |