52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,567 | 1,532 | 1,565 | +17 | +1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,570 | 1,551 | 1,567 | 0 | 0.0 | 14,000 | |
1,566 | 1,582 | 1,566 | 1,567 | +1 | +0.1 | 6,600 | |
1,583 | 1,583 | 1,564 | 1,566 | -25 | -1.6 | 21,400 | |
1,582 | 1,599 | 1,574 | 1,591 | +17 | +1.1 | 12,400 | |
1,582 | 1,582 | 1,560 | 1,574 | -24 | -1.5 | 17,100 | |
1,591 | 1,603 | 1,584 | 1,598 | -12 | -0.7 | 10,200 | |
1,582 | 1,610 | 1,580 | 1,610 | +28 | +1.8 | 13,000 | |
1,610 | 1,632 | 1,582 | 1,582 | -17 | -1.1 | 32,000 | |
1,609 | 1,609 | 1,574 | 1,599 | -1 | -0.1 | 19,600 | |
1,583 | 1,613 | 1,575 | 1,600 | +16 | +1.0 | 23,500 | |
1,586 | 1,597 | 1,573 | 1,584 | +11 | +0.7 | 13,800 | |
1,541 | 1,583 | 1,540 | 1,573 | +30 | +1.9 | 15,200 | |
1,567 | 1,567 | 1,542 | 1,543 | -16 | -1.0 | 10,200 | |
1,551 | 1,560 | 1,549 | 1,559 | +15 | +1.0 | 5,300 | |
1,554 | 1,555 | 1,541 | 1,544 | -20 | -1.3 | 10,500 | |
1,558 | 1,564 | 1,545 | 1,564 | +22 | +1.4 | 8,500 | |
1,559 | 1,566 | 1,534 | 1,542 | -2 | -0.1 | 11,200 | |
1,560 | 1,560 | 1,535 | 1,544 | -7 | -0.5 | 8,700 | |
1,540 | 1,555 | 1,538 | 1,551 | +25 | +1.6 | 10,100 | |
1,556 | 1,556 | 1,526 | 1,526 | -29 | -1.9 | 11,400 | |
1,549 | 1,571 | 1,549 | 1,555 | +10 | +0.6 | 9,300 | |
1,551 | 1,561 | 1,541 | 1,545 | -1 | -0.1 | 12,000 | |
1,553 | 1,566 | 1,542 | 1,546 | -7 | -0.5 | 14,600 | |
1,558 | 1,558 | 1,548 | 1,553 | +13 | +0.8 | 5,200 | |
1,540 | 1,540 | 1,519 | 1,540 | +2 | +0.1 | 6,400 | |
1,524 | 1,545 | 1,524 | 1,538 | +12 | +0.8 | 9,700 | |
1,507 | 1,526 | 1,507 | 1,526 | +19 | +1.3 | 10,400 | |
1,498 | 1,508 | 1,491 | 1,507 | +9 | +0.6 | 21,900 | |
1,485 | 1,499 | 1,481 | 1,498 | +13 | +0.9 | 15,900 | |
1,504 | 1,506 | 1,481 | 1,485 | +3 | +0.2 | 15,300 |