52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,543 | 1,532 | 1,534 | -7 | -0.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,437 | 1,444 | -10 | -0.7 | 17,900 | |
1,447 | 1,455 | 1,445 | 1,454 | +11 | +0.8 | 7,300 | |
1,452 | 1,452 | 1,437 | 1,443 | -6 | -0.4 | 18,800 | |
1,438 | 1,452 | 1,436 | 1,449 | +6 | +0.4 | 9,300 | |
1,457 | 1,457 | 1,440 | 1,443 | -5 | -0.3 | 17,000 | |
1,439 | 1,458 | 1,436 | 1,448 | +10 | +0.7 | 24,100 | |
1,435 | 1,447 | 1,434 | 1,438 | -9 | -0.6 | 18,000 | |
1,462 | 1,464 | 1,440 | 1,447 | -11 | -0.8 | 15,900 | |
1,475 | 1,475 | 1,446 | 1,458 | +1 | +0.1 | 19,900 | |
1,443 | 1,463 | 1,443 | 1,457 | +11 | +0.8 | 24,400 | |
1,450 | 1,455 | 1,442 | 1,446 | -7 | -0.5 | 11,900 | |
1,470 | 1,470 | 1,446 | 1,453 | -22 | -1.5 | 13,500 | |
1,471 | 1,486 | 1,470 | 1,475 | +1 | +0.1 | 14,700 | |
1,500 | 1,500 | 1,474 | 1,474 | -17 | -1.1 | 10,800 | |
1,507 | 1,507 | 1,488 | 1,491 | -15 | -1.0 | 12,300 | |
1,479 | 1,509 | 1,476 | 1,506 | +26 | +1.8 | 29,500 | |
1,455 | 1,481 | 1,449 | 1,480 | +19 | +1.3 | 21,300 | |
1,455 | 1,476 | 1,455 | 1,461 | +16 | +1.1 | 24,100 | |
1,446 | 1,447 | 1,436 | 1,445 | +4 | +0.3 | 19,600 | |
1,452 | 1,452 | 1,436 | 1,441 | +3 | +0.2 | 14,900 | |
1,438 | 1,441 | 1,434 | 1,438 | -5 | -0.3 | 15,400 | |
1,446 | 1,451 | 1,438 | 1,443 | +1 | +0.1 | 18,300 | |
1,450 | 1,450 | 1,435 | 1,442 | +1 | +0.1 | 18,600 | |
1,438 | 1,446 | 1,435 | 1,441 | +7 | +0.5 | 6,200 | |
1,432 | 1,445 | 1,432 | 1,434 | +3 | +0.2 | 9,400 | |
1,437 | 1,444 | 1,425 | 1,431 | -6 | -0.4 | 17,200 | |
1,455 | 1,455 | 1,436 | 1,437 | -41 | -2.8 | 17,400 | |
1,487 | 1,487 | 1,462 | 1,478 | -1 | -0.1 | 20,900 | |
1,464 | 1,489 | 1,462 | 1,479 | +26 | +1.8 | 15,400 | |
1,448 | 1,453 | 1,434 | 1,453 | +17 | +1.2 | 21,600 |