52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,600 | 1,510 | 1,573 | -39 | -2.4 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,677 | 1,560 | 1,612 | +25 | +1.6 | 360,600 | |
1,591 | 1,603 | 1,520 | 1,587 | -23 | -1.4 | 273,800 | |
1,540 | 1,632 | 1,519 | 1,610 | +72 | +4.7 | 240,500 | |
1,539 | 1,579 | 1,453 | 1,538 | +6 | +0.4 | 411,800 | |
1,692 | 1,719 | 1,517 | 1,532 | -133 | -8.0 | 421,000 | |
1,630 | 1,665 | 1,550 | 1,665 | +54 | +3.4 | 295,500 | |
1,546 | 1,716 | 1,540 | 1,611 | +63 | +4.1 | 541,000 | |
1,571 | 1,579 | 1,480 | 1,548 | +17 | +1.1 | 303,500 | |
1,458 | 1,542 | 1,443 | 1,531 | +73 | +5.0 | 364,700 | |
1,405 | 1,470 | 1,404 | 1,458 | +49 | +3.5 | 417,400 | |
1,475 | 1,475 | 1,402 | 1,409 | -48 | -3.3 | 390,700 | |
1,464 | 1,509 | 1,425 | 1,457 | +4 | +0.3 | 335,800 | |
1,577 | 1,608 | 1,403 | 1,453 | -124 | -7.9 | 647,200 | |
1,548 | 1,605 | 1,493 | 1,577 | +29 | +1.9 | 285,700 | |
1,554 | 1,629 | 1,483 | 1,548 | -2 | -0.1 | 509,400 | |
1,520 | 1,563 | 1,434 | 1,550 | +21 | +1.4 | 467,100 | |
1,426 | 1,568 | 1,390 | 1,529 | +103 | +7.2 | 379,300 | |
1,434 | 1,475 | 1,390 | 1,426 | -24 | -1.7 | 260,000 | |
1,481 | 1,490 | 1,433 | 1,450 | -35 | -2.4 | 262,100 | |
1,479 | 1,512 | 1,450 | 1,485 | +17 | +1.2 | 223,800 | |
1,477 | 1,524 | 1,447 | 1,468 | +1 | +0.1 | 251,200 | |
1,490 | 1,518 | 1,443 | 1,467 | -15 | -1.0 | 329,100 | |
1,553 | 1,554 | 1,439 | 1,482 | -76 | -4.9 | 329,700 | |
1,568 | 1,609 | 1,492 | 1,558 | -16 | -1.0 | 299,300 | |
1,598 | 1,665 | 1,511 | 1,574 | -36 | -2.2 | 345,700 | |
1,631 | 1,700 | 1,582 | 1,610 | -21 | -1.3 | 167,000 | |
1,618 | 1,705 | 1,542 | 1,631 | +39 | +2.4 | 195,000 | |
1,511 | 1,617 | 1,511 | 1,592 | +76 | +5.0 | 253,300 | |
1,567 | 1,597 | 1,506 | 1,516 | -24 | -1.6 | 146,500 |