52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,570 | 1,531 | 1,536 | -30 | -1.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,597 | 1,506 | 1,516 | -24 | -1.6 | 146,500 | |
1,645 | 1,649 | 1,509 | 1,540 | -116 | -7.0 | 179,800 | |
1,632 | 1,724 | 1,601 | 1,656 | +24 | +1.5 | 297,700 | |
1,491 | 1,647 | 1,491 | 1,632 | +95 | +6.2 | 176,800 | |
1,479 | 1,575 | 1,470 | 1,537 | +70 | +4.8 | 222,200 | |
1,580 | 1,605 | 1,466 | 1,467 | -100 | -6.4 | 364,800 | |
1,585 | 1,660 | 1,567 | 1,567 | -15 | -0.9 | 266,100 | |
1,707 | 1,739 | 1,581 | 1,582 | -113 | -6.7 | 333,700 | |
1,645 | 1,925 | 1,627 | 1,695 | +55 | +3.4 | 552,400 | |
1,671 | 1,759 | 1,640 | 1,640 | -29 | -1.7 | 320,500 | |
1,715 | 1,775 | 1,663 | 1,669 | -46 | -2.7 | 252,500 | |
1,930 | 1,977 | 1,657 | 1,715 | -175 | -9.3 | 277,300 | |
1,686 | 1,981 | 1,657 | 1,890 | +235 | +14.2 | 353,300 | |
1,900 | 1,900 | 1,644 | 1,655 | -235 | -12.4 | 298,300 | |
1,647 | 2,042 | 1,626 | 1,890 | +243 | +14.8 | 497,600 | |
1,495 | 1,694 | 1,495 | 1,647 | +162 | +10.9 | 237,000 | |
1,750 | 1,753 | 1,485 | 1,485 | -290 | -16.3 | 305,100 | |
1,885 | 1,904 | 1,734 | 1,775 | -77 | -4.2 | 259,600 | |
1,797 | 1,909 | 1,674 | 1,852 | +38 | +2.1 | 188,100 | |
1,840 | 1,889 | 1,607 | 1,814 | -33 | -1.8 | 284,500 | |
1,738 | 2,050 | 1,378 | 1,847 | +109 | +6.3 | 501,600 | |
2,057 | 2,160 | 1,720 | 1,738 | -318 | -15.5 | 218,200 | |
2,136 | 2,186 | 1,986 | 2,056 | -121 | -5.6 | 181,000 | |
2,185 | 2,209 | 2,078 | 2,177 | -11 | -0.5 | 268,200 | |
1,943 | 2,193 | 1,894 | 2,188 | +226 | +11.5 | 420,400 | |
1,829 | 2,000 | 1,817 | 1,962 | +120 | +6.5 | 197,900 | |
1,773 | 1,932 | 1,767 | 1,842 | +42 | +2.3 | 245,400 | |
1,853 | 1,868 | 1,655 | 1,800 | -58 | -3.1 | 210,300 | |
1,830 | 1,898 | 1,730 | 1,858 | +47 | +2.6 | 252,600 | |
1,706 | 1,894 | 1,700 | 1,811 | +86 | +5.0 | 253,400 |