52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,570 | 1,548 | 1,551 | -15 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,840 | 1,551 | 1,725 | -36 | -2.0 | 246,800 | |
1,809 | 1,889 | 1,750 | 1,761 | -57 | -3.1 | 255,800 | |
1,897 | 2,018 | 1,800 | 1,818 | -39 | -2.1 | 529,100 | |
1,532 | 1,873 | 1,498 | 1,857 | +305 | +19.7 | 437,100 | |
1,580 | 1,728 | 1,484 | 1,552 | -61 | -3.8 | 353,600 | |
1,910 | 1,928 | 1,443 | 1,613 | -288 | -15.1 | 575,400 | |
1,913 | 1,986 | 1,827 | 1,901 | -12 | -0.6 | 385,100 | |
2,147 | 2,205 | 1,875 | 1,913 | -225 | -10.5 | 514,300 | |
2,143 | 2,222 | 2,066 | 2,138 | -14 | -0.7 | 471,700 | |
2,154 | 2,237 | 2,024 | 2,152 | +3 | +0.1 | 479,600 | |
2,116 | 2,235 | 1,976 | 2,149 | +29 | +1.4 | 755,800 | |
2,244 | 2,330 | 2,056 | 2,120 | -165 | -7.2 | 3,532,300 | |
3,045 | 3,355 | 2,248 | 2,285 | -795 | -25.8 | 934,100 | |
2,984 | 3,145 | 2,821 | 3,080 | +121 | +4.1 | 110,500 | |
2,960 | 3,010 | 2,733 | 2,959 | -3 | -0.1 | 161,900 | |
3,315 | 3,515 | 2,895 | 2,962 | -283 | -8.7 | 170,200 | |
3,295 | 3,440 | 3,200 | 3,245 | +10 | +0.3 | 152,300 | |
3,275 | 3,455 | 3,150 | 3,235 | +10 | +0.3 | 143,400 | |
3,795 | 3,810 | 3,115 | 3,225 | -565 | -14.9 | 174,700 | |
3,600 | 3,820 | 3,485 | 3,790 | +190 | +5.3 | 190,400 | |
3,365 | 3,600 | 3,135 | 3,600 | +270 | +8.1 | 149,500 | |
3,505 | 3,635 | 3,200 | 3,330 | -175 | -5.0 | 129,500 | |
3,615 | 3,760 | 3,415 | 3,505 | -135 | -3.7 | 109,500 | |
3,470 | 3,710 | 3,260 | 3,640 | +170 | +4.9 | 141,200 | |
3,455 | 3,745 | 3,455 | 3,470 | +15 | +0.4 | 151,000 | |
3,420 | 3,500 | 3,110 | 3,455 | +65 | +1.9 | 144,100 | |
3,705 | 3,735 | 3,285 | 3,390 | -335 | -9.0 | 183,200 | |
3,575 | 3,895 | 3,500 | 3,725 | +135 | +3.8 | 103,700 | |
3,670 | 3,840 | 3,480 | 3,590 | -75 | -2.0 | 120,800 | |
3,410 | 3,800 | 3,300 | 3,665 | +300 | +8.9 | 174,100 |