52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,570 | 1,548 | 1,551 | -15 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,205 | 2,880 | 3,200 | +295 | +10.2 | 51,600 | |
3,395 | 3,425 | 2,901 | 2,905 | -560 | -16.2 | 72,100 | |
3,135 | 3,465 | 2,883 | 3,465 | +365 | +11.8 | 118,600 | |
2,925 | 3,100 | 2,749 | 3,100 | +195 | +6.7 | 110,800 | |
2,944 | 3,050 | 2,865 | 2,905 | +46 | +1.6 | 103,800 | |
2,871 | 2,922 | 2,699 | 2,859 | -41 | -1.4 | 137,800 | |
3,315 | 3,320 | 2,800 | 2,900 | -350 | -10.8 | 98,500 | |
3,640 | 3,675 | 3,080 | 3,250 | -420 | -11.4 | 101,200 | |
3,955 | 4,035 | 2,651 | 3,670 | -230 | -5.9 | 157,400 | |
3,665 | 4,085 | 3,625 | 3,900 | +285 | +7.9 | 111,600 | |
3,550 | 3,795 | 3,490 | 3,615 | +105 | +3.0 | 159,300 | |
3,505 | 3,715 | 3,430 | 3,510 | +5 | +0.1 | 289,000 | |
3,295 | 3,660 | 3,250 | 3,505 | +215 | +6.5 | 149,400 | |
3,560 | 3,715 | 3,195 | 3,290 | -240 | -6.8 | 185,500 | |
3,555 | 3,795 | 3,500 | 3,530 | -20 | -0.6 | 117,900 | |
3,600 | 3,840 | 3,480 | 3,550 | -50 | -1.4 | 136,200 | |
3,595 | 3,790 | 3,530 | 3,600 | +5 | +0.1 | 143,600 | |
3,295 | 3,675 | 3,245 | 3,595 | +280 | +8.4 | 103,800 | |
3,500 | 3,500 | 3,255 | 3,315 | -185 | -5.3 | 141,500 | |
3,750 | 3,785 | 3,465 | 3,500 | -260 | -6.9 | 145,200 | |
3,540 | 3,780 | 3,310 | 3,760 | +210 | +5.9 | 129,000 | |
3,640 | 3,760 | 3,415 | 3,550 | -90 | -2.5 | 105,200 | |
3,765 | 4,000 | 3,570 | 3,640 | -120 | -3.2 | 147,400 | |
3,630 | 3,900 | 3,630 | 3,760 | +30 | +0.8 | 138,500 | |
3,860 | 3,930 | 3,630 | 3,730 | -210 | -5.3 | 101,000 | |
3,640 | 3,950 | 3,500 | 3,940 | +260 | +7.1 | 150,200 | |
3,700 | 3,760 | 3,410 | 3,680 | -30 | -0.8 | 123,200 | |
3,700 | 3,770 | 3,550 | 3,710 | 0 | 0.0 | 100,700 | |
3,840 | 3,910 | 3,580 | 3,710 | -200 | -5.1 | 109,900 | |
3,770 | 3,950 | 3,650 | 3,910 | +110 | +2.9 | 140,100 |