52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,561 | 1,535 | 1,551 | -18 | -1.1 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,603 | -4 | -0.2 | 11,300 | |
1,584 | 1,618 | 1,584 | 1,607 | +10 | +0.6 | 11,800 | |
1,605 | 1,608 | 1,577 | 1,597 | -1 | -0.1 | 22,900 | |
1,573 | 1,603 | 1,572 | 1,598 | +33 | +2.1 | 22,700 | |
1,546 | 1,567 | 1,540 | 1,565 | +17 | +1.1 | 14,700 | |
1,557 | 1,559 | 1,548 | 1,548 | -8 | -0.5 | 13,200 | |
1,545 | 1,557 | 1,536 | 1,556 | +20 | +1.3 | 15,800 | |
1,542 | 1,545 | 1,529 | 1,536 | -6 | -0.4 | 5,100 | |
1,527 | 1,543 | 1,527 | 1,542 | +16 | +1.0 | 3,900 | |
1,529 | 1,536 | 1,520 | 1,526 | -15 | -1.0 | 8,300 | |
1,530 | 1,548 | 1,528 | 1,541 | +13 | +0.9 | 9,300 | |
1,527 | 1,529 | 1,522 | 1,528 | +1 | +0.1 | 3,800 | |
1,505 | 1,527 | 1,503 | 1,527 | +24 | +1.6 | 13,300 | |
1,502 | 1,511 | 1,502 | 1,503 | +5 | +0.3 | 9,300 | |
1,517 | 1,522 | 1,494 | 1,498 | -19 | -1.3 | 18,700 | |
1,506 | 1,517 | 1,480 | 1,517 | +19 | +1.3 | 18,100 | |
1,516 | 1,519 | 1,496 | 1,498 | -30 | -2.0 | 27,900 | |
1,522 | 1,532 | 1,518 | 1,528 | +6 | +0.4 | 4,900 | |
1,540 | 1,545 | 1,522 | 1,522 | -18 | -1.2 | 8,200 | |
1,530 | 1,550 | 1,521 | 1,540 | +9 | +0.6 | 13,900 | |
1,544 | 1,546 | 1,523 | 1,531 | -19 | -1.2 | 14,600 | |
1,530 | 1,550 | 1,530 | 1,550 | +21 | +1.4 | 14,600 | |
1,520 | 1,536 | 1,519 | 1,529 | 0 | 0.0 | 8,200 | |
1,520 | 1,541 | 1,514 | 1,529 | +9 | +0.6 | 8,900 | |
1,530 | 1,535 | 1,511 | 1,520 | -30 | -1.9 | 28,200 | |
1,557 | 1,558 | 1,542 | 1,550 | -19 | -1.2 | 11,900 | |
1,571 | 1,579 | 1,537 | 1,569 | +38 | +2.5 | 43,400 | |
1,525 | 1,542 | 1,515 | 1,531 | +9 | +0.6 | 48,000 | |
1,490 | 1,522 | 1,485 | 1,522 | +34 | +2.3 | 30,300 | |
1,482 | 1,493 | 1,478 | 1,488 | +15 | +1.0 | 16,900 |