52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,559 | 1,537 | 1,548 | +14 | +0.9 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,453 | 1,434 | 1,453 | +17 | +1.2 | 21,600 | |
1,440 | 1,446 | 1,420 | 1,436 | -13 | -0.9 | 57,500 | |
1,434 | 1,450 | 1,434 | 1,449 | +15 | +1.0 | 40,900 | |
1,452 | 1,452 | 1,432 | 1,434 | +2 | +0.1 | 27,600 | |
1,441 | 1,441 | 1,428 | 1,432 | -9 | -0.6 | 13,600 | |
1,441 | 1,449 | 1,434 | 1,441 | -8 | -0.6 | 11,300 | |
1,428 | 1,449 | 1,416 | 1,449 | +8 | +0.6 | 22,300 | |
1,440 | 1,460 | 1,436 | 1,441 | +23 | +1.6 | 24,200 | |
1,440 | 1,444 | 1,418 | 1,418 | -22 | -1.5 | 27,900 | |
1,430 | 1,441 | 1,426 | 1,440 | +15 | +1.1 | 27,400 | |
1,410 | 1,425 | 1,403 | 1,425 | -23 | -1.6 | 42,000 | |
1,457 | 1,473 | 1,443 | 1,448 | +22 | +1.5 | 39,000 | |
1,451 | 1,454 | 1,420 | 1,426 | -61 | -4.1 | 74,800 | |
1,500 | 1,501 | 1,472 | 1,487 | -31 | -2.0 | 41,500 | |
1,566 | 1,573 | 1,518 | 1,518 | -64 | -4.0 | 45,000 | |
1,572 | 1,583 | 1,570 | 1,582 | +5 | +0.3 | 25,900 | |
1,559 | 1,577 | 1,557 | 1,577 | +15 | +1.0 | 14,900 | |
1,553 | 1,563 | 1,546 | 1,562 | +9 | +0.6 | 20,200 | |
1,585 | 1,585 | 1,544 | 1,553 | -14 | -0.9 | 18,400 | |
1,562 | 1,572 | 1,558 | 1,567 | +1 | +0.1 | 17,900 | |
1,593 | 1,598 | 1,560 | 1,566 | -26 | -1.6 | 14,000 | |
1,577 | 1,608 | 1,577 | 1,592 | +15 | +1.0 | 19,300 | |
1,599 | 1,599 | 1,566 | 1,577 | -16 | -1.0 | 18,400 | |
1,597 | 1,605 | 1,585 | 1,593 | +5 | +0.3 | 9,900 | |
1,572 | 1,598 | 1,572 | 1,588 | +24 | +1.5 | 35,900 | |
1,580 | 1,589 | 1,560 | 1,564 | -16 | -1.0 | 19,500 | |
1,546 | 1,594 | 1,546 | 1,580 | +34 | +2.2 | 14,600 | |
1,538 | 1,551 | 1,538 | 1,546 | +8 | +0.5 | 12,300 | |
1,531 | 1,543 | 1,531 | 1,538 | +4 | +0.3 | 8,000 | |
1,522 | 1,534 | 1,520 | 1,534 | - | - | 13,900 |